0 |
0% |
13 |
17.6 |
0 |
15.00 |
0.25 |
0% |
0 |
0.75 |
0 |
HTH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTH|20240517|15.00C
Delta0.891
Imp Vol3.7468
Bidaan13
Gamma0.0068
Teoretikal17.6
Permintaan17.6
Theta-0.1205
Nilai Intrinsik15.34
Volum0
Vega0.0135
Nilai Masa-15.34
Buka Faedah0
Rho0.0048
Delta / Theta-7.3912
HTH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHTH|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.34
Volum0
Vega0
Nilai Masa15.59
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15.1 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
HTH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTH|20240517|17.50C
Delta0.8663
Imp Vol3.1215
Bidaan10.5
Gamma0.0094
Teoretikal15.1
Permintaan15.1
Theta-0.1163
Nilai Intrinsik12.84
Volum0
Vega0.0156
Nilai Masa-12.84
Buka Faedah0
Rho0.0058
Delta / Theta-7.4479
HTH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTH|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.84
Volum0
Vega0
Nilai Masa12.84
Buka Faedah0
Rho0
Delta / Theta0
|
10 |
0% |
8.1 |
12.9 |
0 |
20.00 |
0.65 |
0% |
0 |
0.75 |
0 |
HTH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolHTH|20240517|20.00C
Delta0.9653
Imp Vol1.0233
Bidaan8.1
Gamma0.01
Teoretikal10.5
Permintaan12.9
Theta-0.0142
Nilai Intrinsik10.34
Volum0
Vega0.0054
Nilai Masa-0.34
Buka Faedah10
Rho0.0108
Delta / Theta-68.0644
HTH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolHTH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.34
Volum0
Vega0
Nilai Masa10.99
Buka Faedah4
Rho0
Delta / Theta0
|
|
30.34 |
Harga @ Apr. 26, 2024 21:11 GMT |
0.11 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
3.5 |
7.5 |
0 |
HTH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolHTH|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.77
Buka Faedah177
Rho0
Delta / Theta0
HTH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTH|20240517|35.00P
Delta-0.7272
Imp Vol0.834
Bidaan3.5
Gamma0.0549
Teoretikal5.5
Permintaan7.5
Theta-0.0459
Nilai Intrinsik4.66
Volum0
Vega0.0241
Nilai Masa-4.66
Buka Faedah0
Rho-0.0122
Delta / Theta15.8451
|
0.15 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8.4 |
12.5 |
0 |
HTH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHTH|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.66
Volum0
Vega0
Nilai Masa9.81
Buka Faedah46
Rho0
Delta / Theta0
HTH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTH|20240517|40.00P
Delta-0.7946
Imp Vol1.1882
Bidaan8.4
Gamma0.033
Teoretikal10.45
Permintaan12.5
Theta-0.0558
Nilai Intrinsik9.66
Volum0
Vega0.0206
Nilai Masa-9.66
Buka Faedah0
Rho-0.0144
Delta / Theta14.2271
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
13.8 |
17.5 |
0 |
HTH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTH|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.66
Volum0
Vega0
Nilai Masa14.66
Buka Faedah0
Rho0
Delta / Theta0
HTH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTH|20240517|45.00P
Delta-0.8002
Imp Vol1.5867
Bidaan13.8
Gamma0.0243
Teoretikal15.65
Permintaan17.5
Theta-0.0736
Nilai Intrinsik14.66
Volum0
Vega0.0203
Nilai Masa-14.66
Buka Faedah0
Rho-0.0163
Delta / Theta10.8655
|