0 |
0% |
20.5 |
25 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
HI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHI|20240517|25.00C
Delta0.9967
Imp Vol1.1149
Bidaan20.5
Gamma0.0007
Teoretikal22.75
Permintaan25
Theta-0.0038
Nilai Intrinsik22.67
Volum0
Vega0.0008
Nilai Masa-22.67
Buka Faedah0
Rho0.0115
Delta / Theta-262.2879
HI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.67
Volum0
Vega0
Nilai Masa22.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
20.5 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
HI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHI|20240517|30.00C
Delta0.9544
Imp Vol1.3948
Bidaan15.6
Gamma0.0066
Teoretikal18.05
Permintaan20.5
Theta-0.0416
Nilai Intrinsik17.67
Volum0
Vega0.0097
Nilai Masa-17.67
Buka Faedah0
Rho0.0128
Delta / Theta-22.961
HI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-17.67
Volum0
Vega0
Nilai Masa17.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
15.5 |
0 |
35.00 |
0.36 |
0% |
0 |
0.95 |
0 |
HI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHI|20240517|35.00C
Delta0.9398
Imp Vol0.9938
Bidaan10.6
Gamma0.0115
Teoretikal13.05
Permintaan15.5
Theta-0.0379
Nilai Intrinsik12.67
Volum0
Vega0.0122
Nilai Masa-12.67
Buka Faedah0
Rho0.0148
Delta / Theta-24.794
HI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolHI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-12.67
Volum0
Vega0
Nilai Masa13.03
Buka Faedah4
Rho0
Delta / Theta0
|
|
47.67 |
Harga @ Apr. 30, 2024 21:07 GMT |
1.28 |
-5.19% |
0.25 |
1.05 |
1 |
50.00 |
1.65 |
0% |
0.95 |
4.7 |
0 |
HI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.28
Prbhn.: -5.19%
SimbolHI|20240517|50.00C
Delta0.2923
Imp Vol0.3572
Bidaan0.25
Gamma0.0934
Teoretikal0.65
Permintaan1.05
Theta-0.0384
Nilai Intrinsik-2.33
Volum1
Vega0.0354
Nilai Masa3.61
Buka Faedah12
Rho0.0062
Delta / Theta-7.6138
HI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolHI|20240517|50.00P
Delta-0.7172
Imp Vol0.3473
Bidaan0.95
Gamma0.0955
Teoretikal2.82
Permintaan4.7
Theta-0.0327
Nilai Intrinsik2.33
Volum0
Vega0.0347
Nilai Masa-0.68
Buka Faedah56
Rho-0.0131
Delta / Theta21.9494
|
0.35 |
0% |
0 |
4.1 |
0 |
55.00 |
5.8 |
0% |
5 |
9.5 |
0 |
HI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHI|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.68
Buka Faedah31
Rho0
Delta / Theta0
HI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolHI|20240517|55.00P
Delta-0.6686
Imp Vol1.1627
Bidaan5
Gamma0.0304
Teoretikal9.5
Permintaan9.5
Theta-0.124
Nilai Intrinsik7.33
Volum0
Vega0.0373
Nilai Masa-1.53
Buka Faedah2
Rho-0.0155
Delta / Theta5.3904
|
0 |
0% |
0 |
1.15 |
0 |
60.00 |
0 |
0% |
10 |
14.5 |
0 |
HI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHI|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-12.33
Volum0
Vega0
Nilai Masa12.33
Buka Faedah0
Rho0
Delta / Theta0
HI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHI|20240517|60.00P
Delta-0.7139
Imp Vol1.4621
Bidaan10
Gamma0.0226
Teoretikal14.5
Permintaan14.5
Theta-0.1462
Nilai Intrinsik12.33
Volum0
Vega0.035
Nilai Masa-12.33
Buka Faedah0
Rho-0.0177
Delta / Theta4.8834
|