0 |
0% |
49.1 |
54 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
HIBB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|35.00C
Delta0.9902
Imp Vol1.3517
Bidaan49.1
Gamma0.0007
Teoretikal51.55
Permintaan54
Theta-0.0147
Nilai Intrinsik51.34
Volum0
Vega0.0063
Nilai Masa-51.34
Buka Faedah0
Rho0.0324
Delta / Theta-67.5426
HIBB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.34
Volum0
Vega0
Nilai Masa51.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.2 |
49 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
HIBB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|40.00C
Delta0.9873
Imp Vol1.1983
Bidaan44.2
Gamma0.0009
Teoretikal46.6
Permintaan49
Theta-0.017
Nilai Intrinsik46.34
Volum0
Vega0.0081
Nilai Masa-46.34
Buka Faedah0
Rho0.037
Delta / Theta-58.0566
HIBB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.34
Volum0
Vega0
Nilai Masa46.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.2 |
44 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
HIBB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|45.00C
Delta0.9873
Imp Vol1.0013
Bidaan39.2
Gamma0.0011
Teoretikal41.6
Permintaan44
Theta-0.0155
Nilai Intrinsik41.34
Volum0
Vega0.0081
Nilai Masa-41.34
Buka Faedah0
Rho0.0418
Delta / Theta-63.7668
HIBB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.34
Volum0
Vega0
Nilai Masa41.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.34 |
Harga @ Mei 17, 2024 20:53 GMT |
0.4 |
0% |
0.2 |
0.55 |
0 |
90.00 |
4.2 |
0% |
1.1 |
6 |
0 |
HIBB Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHIBB|20240621|90.00C
Delta0.1916
Imp Vol0.1352
Bidaan0.2
Gamma0.0754
Teoretikal0.38
Permintaan0.55
Theta-0.016
Nilai Intrinsik-3.66
Volum0
Vega0.0729
Nilai Masa4.06
Buka Faedah1,098
Rho0.0155
Delta / Theta-11.9787
HIBB Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolHIBB|20240621|90.00P
Delta-0.608
Imp Vol0.3784
Bidaan1.1
Gamma0.0384
Teoretikal6
Permintaan6
Theta-0.0498
Nilai Intrinsik3.66
Volum0
Vega0.1024
Nilai Masa0.54
Buka Faedah1
Rho-0.0437
Delta / Theta12.2145
|
0.04 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
6.1 |
11 |
0 |
HIBB Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolHIBB|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.66
Volum0
Vega0
Nilai Masa8.7
Buka Faedah4
Rho0
Delta / Theta0
HIBB Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|95.00P
Delta-0.6871
Imp Vol0.5307
Bidaan6.1
Gamma0.0253
Teoretikal11
Permintaan11
Theta-0.065
Nilai Intrinsik8.66
Volum0
Vega0.0943
Nilai Masa-8.66
Buka Faedah0
Rho-0.0505
Delta / Theta10.5723
|
0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
11.1 |
16 |
0 |
HIBB Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.66
Volum0
Vega0
Nilai Masa13.66
Buka Faedah0
Rho0
Delta / Theta0
HIBB Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|100.00P
Delta-0.7296
Imp Vol0.6584
Bidaan11.1
Gamma0.019
Teoretikal16
Permintaan16
Theta-0.0757
Nilai Intrinsik13.66
Volum0
Vega0.0881
Nilai Masa-13.66
Buka Faedah0
Rho-0.055
Delta / Theta9.6421
|