0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
HESM Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHESM|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik17.93
Volum0
Vega0
Nilai Masa-17.93
Buka Faedah0
Rho0
Delta / Theta0
HESM Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHESM|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-17.93
Volum0
Vega0
Nilai Masa17.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
19.4 |
0 |
18.00 |
0 |
0% |
0 |
0.2 |
0 |
HESM Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHESM|20240621|18.00C
Delta0.9694
Imp Vol1.3158
Bidaan15.7
Gamma0.0046
Teoretikal17.55
Permintaan19.4
Theta-0.0114
Nilai Intrinsik17.43
Volum0
Vega0.007
Nilai Masa-17.43
Buka Faedah0
Rho0.0079
Delta / Theta-84.6679
HESM Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHESM|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-17.43
Volum0
Vega0
Nilai Masa17.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
17.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
HESM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHESM|20240621|20.00C
Delta0.939
Imp Vol1.3737
Bidaan14.2
Gamma0.0078
Teoretikal15.8
Permintaan17.4
Theta-0.0227
Nilai Intrinsik15.43
Volum0
Vega0.0126
Nilai Masa-15.43
Buka Faedah0
Rho0.0103
Delta / Theta-41.3334
HESM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHESM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.43
Volum0
Vega0
Nilai Masa15.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.43 |
Harga @ Mei 17, 2024 20:45 GMT |
0.47 |
17.5% |
0.45 |
2.3 |
47 |
36.00 |
0 |
0% |
0.8 |
1.1 |
0 |
HESM Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: 17.5%
SimbolHESM|20240621|36.00C
Delta0.3768
Imp Vol0.1689
Bidaan0.45
Gamma0.2052
Teoretikal0.47
Permintaan2.3
Theta-0.0094
Nilai Intrinsik-0.57
Volum47
Vega0.0415
Nilai Masa1.04
Buka Faedah220
Rho0.0108
Delta / Theta-39.92
HESM Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHESM|20240621|36.00P
Delta-0.6558
Imp Vol0.1324
Bidaan0.8
Gamma0.2505
Teoretikal0.95
Permintaan1.1
Theta-0.0084
Nilai Intrinsik0.57
Volum0
Vega0.0399
Nilai Masa-0.57
Buka Faedah0
Rho-0.0232
Delta / Theta77.8062
|
0.2 |
0% |
0.1 |
0.3 |
0 |
37.00 |
0 |
0% |
0.85 |
2.65 |
0 |
HESM Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHESM|20240621|37.00C
Delta0.1995
Imp Vol0.1679
Bidaan0.1
Gamma0.1517
Teoretikal0.2
Permintaan0.3
Theta-0.007
Nilai Intrinsik-1.57
Volum0
Vega0.0306
Nilai Masa1.77
Buka Faedah131
Rho0.006
Delta / Theta-28.3733
HESM Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHESM|20240621|37.00P
Delta-0.8376
Imp Vol0.1416
Bidaan0.85
Gamma0.1534
Teoretikal1.75
Permintaan2.65
Theta-0.0063
Nilai Intrinsik1.57
Volum0
Vega0.0261
Nilai Masa-1.57
Buka Faedah0
Rho-0.0301
Delta / Theta132.3004
|
0.1 |
0% |
0 |
0.35 |
0 |
38.00 |
0 |
0% |
2.1 |
3.1 |
0 |
HESM Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHESM|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.67
Buka Faedah81
Rho0
Delta / Theta0
HESM Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHESM|20240621|38.00P
Delta-0.7486
Imp Vol0.3156
Bidaan2.1
Gamma0.0905
Teoretikal3.1
Permintaan3.1
Theta-0.0162
Nilai Intrinsik2.57
Volum0
Vega0.0343
Nilai Masa-2.57
Buka Faedah0
Rho-0.0282
Delta / Theta46.247
|