0 |
0% |
2.55 |
2.8 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
HSAI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20240621|2.50C
Delta0.9846
Imp Vol1.1907
Bidaan2.55
Gamma0.0204
Teoretikal2.68
Permintaan2.8
Theta-0.0014
Nilai Intrinsik2.65
Volum0
Vega0.0006
Nilai Masa-2.65
Buka Faedah0
Rho0.0023
Delta / Theta-696.2963
HSAI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
|
0.75 |
15.38% |
0.7 |
0.8 |
168 |
5.00 |
0.5 |
0% |
0 |
0.55 |
4 |
HSAI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 15.38%
SimbolHSAI|20240621|5.00C
Delta0.6065
Imp Vol1.0573
Bidaan0.7
Gamma0.2282
Teoretikal0.75
Permintaan0.8
Theta-0.0096
Nilai Intrinsik0.15
Volum168
Vega0.0061
Nilai Masa0.6
Buka Faedah495
Rho0.0023
Delta / Theta-63.0284
HSAI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHSAI|20240621|5.00P
Delta-0.397
Imp Vol0.9344
Bidaan0
Gamma0.2596
Teoretikal0.5
Permintaan0.55
Theta-0.0079
Nilai Intrinsik-0.15
Volum4
Vega0.0061
Nilai Masa0.65
Buka Faedah57
Rho-0.0021
Delta / Theta50.4101
|
|
5.15 |
Harga @ Mei 17, 2024 21:07 GMT |
0.15 |
0% |
0.1 |
0.2 |
44 |
7.50 |
0 |
0% |
2.35 |
2.6 |
0 |
HSAI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHSAI|20240621|7.50C
Delta0.1815
Imp Vol1.1073
Bidaan0.1
Gamma0.1494
Teoretikal0.15
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-2.35
Volum44
Vega0.0042
Nilai Masa2.5
Buka Faedah664
Rho0.0008
Delta / Theta-26.8008
HSAI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20240621|7.50P
Delta-0.8217
Imp Vol1.1164
Bidaan2.35
Gamma0.1493
Teoretikal2.48
Permintaan2.6
Theta-0.006
Nilai Intrinsik2.35
Volum0
Vega0.0041
Nilai Masa-2.35
Buka Faedah0
Rho-0.0041
Delta / Theta137.9072
|
0.06 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
4.7 |
5.4 |
0 |
HSAI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolHSAI|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.91
Buka Faedah22
Rho0
Delta / Theta0
HSAI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSAI|20240621|10.00P
Delta-0.8161
Imp Vol1.8243
Bidaan4.7
Gamma0.0929
Teoretikal5.05
Permintaan5.4
Theta-0.0101
Nilai Intrinsik4.85
Volum0
Vega0.0042
Nilai Masa-4.85
Buka Faedah0
Rho-0.0056
Delta / Theta80.5172
|