0 |
0% |
3.7 |
5.2 |
0 |
0.50 |
0 |
0% |
0 |
0.45 |
0 |
HTZ Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20240517|0.50C
Delta0.9845
Imp Vol9.3021
Bidaan3.7
Gamma0.0044
Teoretikal4.45
Permintaan5.2
Theta-0.0123
Nilai Intrinsik4.34
Volum0
Vega0.0004
Nilai Masa-4.34
Buka Faedah0
Rho0.0001
Delta / Theta-80.142
HTZ Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0
|
3.6 |
0% |
3.2 |
4.7 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HTZ Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolHTZ|20240517|1.00C
Delta0.9717
Imp Vol6.2159
Bidaan3.2
Gamma0.011
Teoretikal3.95
Permintaan4.7
Theta-0.0138
Nilai Intrinsik3.84
Volum0
Vega0.0006
Nilai Masa-0.24
Buka Faedah4
Rho0.0003
Delta / Theta-70.5741
HTZ Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHTZ|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.89
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
4.2 |
0 |
1.50 |
0 |
0% |
0 |
0.6 |
0 |
HTZ Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20240517|1.50C
Delta0.9507
Imp Vol11.5914
Bidaan2.45
Gamma0.0093
Teoretikal4.2
Permintaan4.2
Theta-0.0401
Nilai Intrinsik3.34
Volum0
Vega0.001
Nilai Masa-3.34
Buka Faedah0
Rho0.0002
Delta / Theta-23.7347
HTZ Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTZ|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.84 |
Harga @ Mei 03, 2024 21:02 GMT |
0.2 |
-33.33% |
0.15 |
0.25 |
660 |
5.00 |
0.35 |
12.9% |
0.35 |
0.4 |
1,410 |
HTZ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolHTZ|20240517|5.00C
Delta0.4387
Imp Vol0.6992
Bidaan0.15
Gamma0.5949
Teoretikal0.2
Permintaan0.25
Theta-0.0096
Nilai Intrinsik-0.16
Volum660
Vega0.0037
Nilai Masa0.36
Buka Faedah14,711
Rho0.0007
Delta / Theta-45.6461
HTZ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 12.9%
SimbolHTZ|20240517|5.00P
Delta-0.5633
Imp Vol0.6973
Bidaan0.35
Gamma0.5983
Teoretikal0.35
Permintaan0.4
Theta-0.0089
Nilai Intrinsik0.16
Volum1,410
Vega0.0037
Nilai Masa0.19
Buka Faedah15,021
Rho-0.001
Delta / Theta63.1582
|
0.1 |
-50% |
0.05 |
0.1 |
222 |
5.50 |
0.75 |
17.19% |
0.7 |
0.8 |
2 |
HTZ Beli 5.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolHTZ|20240517|5.50C
Delta0.2385
Imp Vol0.8123
Bidaan0.05
Gamma0.4023
Teoretikal0.1
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-0.66
Volum222
Vega0.0029
Nilai Masa0.76
Buka Faedah2,217
Rho0.0004
Delta / Theta-27.4975
HTZ Jual 5.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 17.19%
SimbolHTZ|20240517|5.50P
Delta-0.7652
Imp Vol0.8097
Bidaan0.7
Gamma0.4036
Teoretikal0.75
Permintaan0.8
Theta-0.0079
Nilai Intrinsik0.66
Volum2
Vega0.0029
Nilai Masa0.09
Buka Faedah64
Rho-0.0013
Delta / Theta96.5736
|
0.05 |
-50% |
0.05 |
0.1 |
52 |
6.00 |
0.95 |
0% |
1.1 |
1.4 |
0 |
HTZ Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolHTZ|20240517|6.00C
Delta0.128
Imp Vol0.8884
Bidaan0.05
Gamma0.2484
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-1.16
Volum52
Vega0.002
Nilai Masa1.21
Buka Faedah4,319
Rho0.0002
Delta / Theta-20.0659
HTZ Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolHTZ|20240517|6.00P
Delta-0.8119
Imp Vol1.1044
Bidaan1.1
Gamma0.2599
Teoretikal1.25
Permintaan1.4
Theta-0.0095
Nilai Intrinsik1.16
Volum0
Vega0.0026
Nilai Masa-0.21
Buka Faedah1,475
Rho-0.0014
Delta / Theta85.2297
|