Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Tertunda | |
HROMc2:NS | NSE | INR | Tertunda | |
HROMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 5,145.00 | 5,217.00 | 5,217.00 | 5,145.00 | 3.00K | -1.14% |
Mei 16, 2024 | 5,204.30 | 5,168.35 | 5,216.00 | 5,120.00 | 11.85K | 1.62% |
Mei 15, 2024 | 5,121.10 | 5,148.70 | 5,161.35 | 5,100.00 | 7.35K | 0.16% |
Mei 14, 2024 | 5,112.95 | 5,020.00 | 5,122.20 | 4,999.00 | 32.25K | 2.98% |
Mei 13, 2024 | 4,964.80 | 4,950.00 | 4,964.80 | 4,807.00 | 6.15K | 0.31% |
Mei 10, 2024 | 4,949.40 | 4,859.80 | 5,022.25 | 4,859.80 | 12.15K | 2.05% |
Mei 09, 2024 | 4,849.95 | 4,748.00 | 4,998.00 | 4,748.00 | 19.95K | 3.74% |
Mei 08, 2024 | 4,674.90 | 4,525.40 | 4,720.00 | 4,476.15 | 21.90K | 2.97% |
Mei 07, 2024 | 4,540.00 | 4,582.00 | 4,590.10 | 4,500.00 | 1.65K | 0.14% |
Mei 06, 2024 | 4,533.50 | 4,600.00 | 4,600.00 | 4,533.50 | 1.35K | -2.05% |
Mei 03, 2024 | 4,628.60 | 4,610.00 | 4,623.80 | 4,601.25 | 0.60K | -0.37% |
Mei 02, 2024 | 4,645.70 | 4,660.00 | 4,660.00 | 4,623.60 | 1.20K | 0.99% |
Apr. 30, 2024 | 4,600.00 | 4,597.40 | 4,658.60 | 4,597.40 | 2.85K | 1.45% |
Apr. 29, 2024 | 4,534.45 | 4,569.00 | 4,569.00 | 4,525.00 | 2.55K | -0.78% |
Apr. 26, 2024 | 4,569.90 | 4,560.00 | 4,569.90 | 4,550.00 | 0.90K | 0.04% |
Apr. 25, 2024 | 4,568.10 | 4,461.00 | 4,572.00 | 4,435.30 | 27.60K | 2.69% |
Apr. 24, 2024 | 4,448.45 | 4,425.00 | 4,457.05 | 4,400.75 | 19.50K | 1.33% |
Apr. 23, 2024 | 4,390.00 | 4,357.90 | 4,407.75 | 4,345.35 | 9.30K | 0.30% |
Apr. 22, 2024 | 4,376.70 | 4,276.00 | 4,390.00 | 4,265.50 | 20.70K | 2.42% |
Apr. 19, 2024 | 4,273.30 | 4,250.45 | 4,284.25 | 4,232.00 | 12.00K | -0.60% |
Apr. 18, 2024 | 4,298.90 | 4,424.55 | 4,424.55 | 4,283.20 | 61.50K | -1.52% |
Tertinggi: 5,217.00 | Terendah: 4,232.00 | Perbezaan: 985.00 | Purata: 4,687.14 | Prbhn. %: 17.87 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan