23.23 |
0% |
22.8 |
25.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MLKN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 23.23
Prbhn.: 0%
SimbolMLKN|20240517|2.50C
Delta0.9838
Imp Vol9.1716
Bidaan22.8
Gamma0.0007
Teoretikal24.1
Permintaan25.4
Theta-0.051
Nilai Intrinsik23.23
Volum0
Vega0.0024
Nilai Masa0
Buka Faedah0
Rho0.0006
Delta / Theta-19.3045
MLKN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.23
Volum0
Vega0
Nilai Masa23.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.3 |
22.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MLKN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20240517|5.00C
Delta0.968
Imp Vol5.9182
Bidaan20.3
Gamma0.0019
Teoretikal21.55
Permintaan22.8
Theta-0.0599
Nilai Intrinsik20.73
Volum0
Vega0.0043
Nilai Masa-20.73
Buka Faedah0
Rho0.0016
Delta / Theta-16.1557
MLKN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.73
Volum0
Vega0
Nilai Masa20.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
20.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MLKN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20240517|7.50C
Delta0.9523
Imp Vol4.5435
Bidaan17.8
Gamma0.0035
Teoretikal19.1
Permintaan20.4
Theta-0.0644
Nilai Intrinsik18.23
Volum0
Vega0.006
Nilai Masa-18.23
Buka Faedah0
Rho0.0025
Delta / Theta-14.7884
MLKN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.23
Volum0
Vega0
Nilai Masa18.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.73 |
Harga @ Apr. 26, 2024 20:45 GMT |
0.13 |
0% |
0 |
0.15 |
0 |
30.00 |
3.3 |
0% |
4.2 |
4.7 |
0 |
MLKN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolMLKN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.4
Buka Faedah419
Rho0
Delta / Theta0
MLKN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolMLKN|20240517|30.00P
Delta-0.8679
Imp Vol0.5427
Bidaan4.2
Gamma0.0645
Teoretikal4.45
Permintaan4.7
Theta-0.0155
Nilai Intrinsik4.27
Volum0
Vega0.0131
Nilai Masa-0.97
Buka Faedah58
Rho-0.0101
Delta / Theta55.8773
|
0.33 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
9 |
11 |
0 |
MLKN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolMLKN|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.6
Buka Faedah45
Rho0
Delta / Theta0
MLKN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20240517|35.00P
Delta-0.7993
Imp Vol1.289
Bidaan9
Gamma0.0354
Teoretikal10
Permintaan11
Theta-0.0509
Nilai Intrinsik9.27
Volum0
Vega0.0172
Nilai Masa-9.27
Buka Faedah0
Rho-0.0126
Delta / Theta15.7066
|
0.3 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
13.8 |
15.2 |
0 |
MLKN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMLKN|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.27
Volum0
Vega0
Nilai Masa14.57
Buka Faedah103
Rho0
Delta / Theta0
MLKN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLKN|20240517|40.00P
Delta-0.913
Imp Vol1.2304
Bidaan13.8
Gamma0.0211
Teoretikal14.5
Permintaan15.2
Theta-0.0263
Nilai Intrinsik14.27
Volum0
Vega0.0096
Nilai Masa-14.27
Buka Faedah0
Rho-0.0123
Delta / Theta34.7775
|