0 |
0% |
15.7 |
18.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HFWA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240621|2.50C
Delta0.9768
Imp Vol5.804
Bidaan15.7
Gamma0.0015
Teoretikal17.15
Permintaan18.6
Theta-0.0235
Nilai Intrinsik16.58
Volum0
Vega0.003
Nilai Masa-16.58
Buka Faedah0
Rho0.0011
Delta / Theta-41.5947
HFWA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.58
Volum0
Vega0
Nilai Masa16.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
16.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HFWA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240621|5.00C
Delta0.9555
Imp Vol3.8161
Bidaan13.2
Gamma0.004
Teoretikal14.7
Permintaan16.2
Theta-0.0277
Nilai Intrinsik14.08
Volum0
Vega0.0053
Nilai Masa-14.08
Buka Faedah0
Rho0.0026
Delta / Theta-34.4889
HFWA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.08
Volum0
Vega0
Nilai Masa14.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
13.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HFWA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240621|7.50C
Delta0.9344
Imp Vol2.7365
Bidaan10.7
Gamma0.0077
Teoretikal12.2
Permintaan13.7
Theta-0.0276
Nilai Intrinsik11.58
Volum0
Vega0.0073
Nilai Masa-11.58
Buka Faedah0
Rho0.0041
Delta / Theta-33.82
HFWA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.58
Volum0
Vega0
Nilai Masa11.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.08 |
Harga @ Mei 17, 2024 21:19 GMT |
0.32 |
0% |
0.2 |
0.35 |
1 |
20.00 |
0 |
0% |
1.05 |
1.25 |
0 |
HFWA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolHFWA|20240621|20.00C
Delta0.3118
Imp Vol0.2821
Bidaan0.2
Gamma0.2117
Teoretikal0.32
Permintaan0.35
Theta-0.0085
Nilai Intrinsik-0.92
Volum1
Vega0.0208
Nilai Masa1.24
Buka Faedah53
Rho0.0054
Delta / Theta-36.7659
HFWA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240621|20.00P
Delta-0.716
Imp Vol0.2457
Bidaan1.05
Gamma0.2336
Teoretikal1.15
Permintaan1.25
Theta-0.0066
Nilai Intrinsik0.92
Volum0
Vega0.0199
Nilai Masa-0.92
Buka Faedah0
Rho-0.011
Delta / Theta108.1789
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.2 |
3.7 |
0 |
HFWA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.42
Buka Faedah0
Rho0
Delta / Theta0
HFWA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240621|22.50P
Delta-0.9454
Imp Vol0.3291
Bidaan3.2
Gamma0.0573
Teoretikal3.45
Permintaan3.7
Theta-0.0026
Nilai Intrinsik3.42
Volum0
Vega0.0063
Nilai Masa-3.42
Buka Faedah0
Rho-0.0093
Delta / Theta369.0226
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.7 |
6.7 |
0 |
HFWA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.92
Volum0
Vega0
Nilai Masa5.92
Buka Faedah0
Rho0
Delta / Theta0
HFWA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240621|25.00P
Delta-0.8505
Imp Vol0.7539
Bidaan5.7
Gamma0.0522
Teoretikal6.2
Permintaan6.7
Theta-0.0138
Nilai Intrinsik5.92
Volum0
Vega0.0135
Nilai Masa-5.92
Buka Faedah0
Rho-0.0142
Delta / Theta61.7312
|