0 |
0% |
5.3 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HTBK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240621|2.50C
Delta0.9373
Imp Vol4.3301
Bidaan5.3
Gamma0.0104
Teoretikal6.35
Permintaan7.4
Theta-0.0175
Nilai Intrinsik6
Volum0
Vega0.0031
Nilai Masa-6
Buka Faedah0
Rho0.0012
Delta / Theta-53.6731
HTBK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HTBK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240621|5.00C
Delta0.8555
Imp Vol2.1931
Bidaan2.85
Gamma0.0386
Teoretikal3.88
Permintaan4.9
Theta-0.0169
Nilai Intrinsik3.5
Volum0
Vega0.0059
Nilai Masa-3.5
Buka Faedah0
Rho0.0027
Delta / Theta-50.5052
HTBK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.5
Buka Faedah0
Rho0
Delta / Theta0
|
0.8 |
0% |
0 |
2 |
0 |
7.50 |
0.25 |
0% |
0 |
0.65 |
0 |
HTBK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolHTBK|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah0
Rho0
Delta / Theta0
HTBK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHTBK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1.25
Buka Faedah9
Rho0
Delta / Theta0
|
|
8.5 |
Harga @ Mei 17, 2024 20:49 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
1.05 |
2.9 |
0 |
HTBK Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHTBK|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.6
Buka Faedah444
Rho0
Delta / Theta0
HTBK Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240621|10.00P
Delta-0.7388
Imp Vol0.7625
Bidaan1.05
Gamma0.1601
Teoretikal1.98
Permintaan2.9
Theta-0.0086
Nilai Intrinsik1.5
Volum0
Vega0.0085
Nilai Masa-1.5
Buka Faedah0
Rho-0.0064
Delta / Theta85.715
|
0.1 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.95 |
5.4 |
0 |
HTBK Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHTBK|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4.1
Buka Faedah75
Rho0
Delta / Theta0
HTBK Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240621|12.50P
Delta-0.5866
Imp Vol2.2255
Bidaan2.95
Gamma0.066
Teoretikal5.4
Permintaan5.4
Theta-0.0302
Nilai Intrinsik4
Volum0
Vega0.0102
Nilai Masa-4
Buka Faedah0
Rho-0.0082
Delta / Theta19.4136
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.2 |
7.9 |
0 |
HTBK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
HTBK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240621|15.00P
Delta-0.8047
Imp Vol1.6503
Bidaan6.2
Gamma0.0629
Teoretikal7.05
Permintaan7.9
Theta-0.0154
Nilai Intrinsik6.5
Volum0
Vega0.0072
Nilai Masa-6.5
Buka Faedah0
Rho-0.0095
Delta / Theta52.1608
|