0 |
0% |
7.4 |
9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HRTG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTG|20240517|2.50C
Delta0.9579
Imp Vol5.472
Bidaan7.4
Gamma0.0066
Teoretikal8.2
Permintaan9
Theta-0.0282
Nilai Intrinsik7.78
Volum0
Vega0.0022
Nilai Masa-7.78
Buka Faedah0
Rho0.0008
Delta / Theta-33.9947
HRTG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.78
Volum0
Vega0
Nilai Masa7.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
HRTG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTG|20240517|5.00C
Delta0.913
Imp Vol2.9992
Bidaan4.9
Gamma0.0212
Teoretikal5.7
Permintaan6.5
Theta-0.0277
Nilai Intrinsik5.28
Volum0
Vega0.0039
Nilai Masa-5.28
Buka Faedah0
Rho0.0019
Delta / Theta-33.0079
HRTG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.28
Buka Faedah0
Rho0
Delta / Theta0
|
3.23 |
0% |
2.55 |
4 |
0 |
7.50 |
0.15 |
0% |
0 |
0.45 |
0 |
HRTG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.23
Prbhn.: 0%
SimbolHRTG|20240517|7.50C
Delta0.8316
Imp Vol1.7586
Bidaan2.55
Gamma0.0577
Teoretikal3.28
Permintaan4
Theta-0.0261
Nilai Intrinsik2.78
Volum0
Vega0.0062
Nilai Masa0.45
Buka Faedah6
Rho0.003
Delta / Theta-31.8725
HRTG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHRTG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.93
Buka Faedah14
Rho0
Delta / Theta0
|
|
10.28 |
Harga @ Apr. 26, 2024 21:13 GMT |
0.1 |
0% |
0.15 |
0.25 |
1 |
12.50 |
0 |
0% |
2 |
2.65 |
0 |
HRTG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHRTG|20240517|12.50C
Delta0.1929
Imp Vol0.832
Bidaan0.15
Gamma0.1333
Teoretikal0.2
Permintaan0.25
Theta-0.0135
Nilai Intrinsik-2.22
Volum1
Vega0.0068
Nilai Masa2.32
Buka Faedah291
Rho0.001
Delta / Theta-14.2662
HRTG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTG|20240517|12.50P
Delta-0.8487
Imp Vol0.7265
Bidaan2
Gamma0.132
Teoretikal2.33
Permintaan2.65
Theta-0.0092
Nilai Intrinsik2.22
Volum0
Vega0.0057
Nilai Masa-2.22
Buka Faedah0
Rho-0.0043
Delta / Theta91.8449
|
0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
4.4 |
5.2 |
0 |
HRTG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.72
Buka Faedah0
Rho0
Delta / Theta0
HRTG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTG|20240517|15.00P
Delta-0.9064
Imp Vol1.0943
Bidaan4.4
Gamma0.0626
Teoretikal4.8
Permintaan5.2
Theta-0.0098
Nilai Intrinsik4.72
Volum0
Vega0.0041
Nilai Masa-4.72
Buka Faedah0
Rho-0.0046
Delta / Theta92.3616
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.9 |
7.7 |
0 |
HRTG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTG|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.22
Buka Faedah0
Rho0
Delta / Theta0
HRTG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTG|20240517|17.50P
Delta-0.9211
Imp Vol1.4138
Bidaan6.9
Gamma0.0427
Teoretikal7.3
Permintaan7.7
Theta-0.0111
Nilai Intrinsik7.22
Volum0
Vega0.0036
Nilai Masa-7.22
Buka Faedah0
Rho-0.0052
Delta / Theta82.9661
|