0 |
0% |
4.2 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
DSKE Beli 2.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSKE|20240816|2.50C
Delta0.9432
Imp Vol2.1373
Bidaan4.2
Gamma0.0104
Teoretikal6.35
Permintaan8.5
Theta-0.0047
Nilai Intrinsik5.79
Volum0
Vega0.0059
Nilai Masa-5.79
Buka Faedah0
Rho0.0057
Delta / Theta-201.8498
DSKE Jual 2.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSKE|20240816|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DSKE Beli 5.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSKE|20240816|5.00C
Delta0.8592
Imp Vol1.2085
Bidaan2.1
Gamma0.0359
Teoretikal4.05
Permintaan6
Theta-0.0054
Nilai Intrinsik3.29
Volum0
Vega0.0115
Nilai Masa-3.29
Buka Faedah0
Rho0.0119
Delta / Theta-159.3241
DSKE Jual 5.00
Tamat: Ogos 16, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDSKE|20240816|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.34
Buka Faedah12
Rho0
Delta / Theta0
|
0.9 |
0% |
0.75 |
0.85 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
DSKE Beli 7.50
Tamat: Ogos 16, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDSKE|20240816|7.50C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa0.11
Buka Faedah92
Rho0
Delta / Theta0
DSKE Jual 7.50
Tamat: Ogos 16, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDSKE|20240816|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.84
Buka Faedah4,093
Rho0
Delta / Theta0
|
|
8.29 |
Harga @ Apr. 01, 2024 20:47 GMT |
0.05 |
0% |
0 |
5 |
0 |
10.00 |
0 |
0% |
0.25 |
1.75 |
0 |
DSKE Beli 10.00
Tamat: Ogos 16, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDSKE|20240816|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.76
Buka Faedah13
Rho0
Delta / Theta0
DSKE Jual 10.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSKE|20240816|10.00P
Delta-0.8554
Imp Vol0.2971
Bidaan0.25
Gamma0.1594
Teoretikal1.75
Permintaan1.75
Theta-0.0007
Nilai Intrinsik1.71
Volum0
Vega0.0108
Nilai Masa-1.71
Buka Faedah0
Rho-0.0123
Delta / Theta1,286.382
|
0 |
0% |
0 |
5 |
0 |
12.50 |
0 |
0% |
3.1 |
6.5 |
0 |
DSKE Beli 12.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSKE|20240816|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
DSKE Jual 12.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSKE|20240816|12.50P
Delta-0.6791
Imp Vol0.8969
Bidaan3.1
Gamma0.0799
Teoretikal4.8
Permintaan6.5
Theta-0.0048
Nilai Intrinsik4.21
Volum0
Vega0.0182
Nilai Masa-4.21
Buka Faedah0
Rho-0.0252
Delta / Theta140.7182
|
0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
5.3 |
9 |
0 |
DSKE Beli 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSKE|20240816|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa6.71
Buka Faedah0
Rho0
Delta / Theta0
DSKE Jual 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSKE|20240816|15.00P
Delta-0.7503
Imp Vol1.0059
Bidaan5.3
Gamma0.0636
Teoretikal7.15
Permintaan9
Theta-0.0047
Nilai Intrinsik6.71
Volum0
Vega0.016
Nilai Masa-6.71
Buka Faedah0
Rho-0.0269
Delta / Theta160.9374
|