2.19 |
0% |
1.85 |
2.13 |
0 |
0.50 |
0.39 |
0% |
0.3 |
0.5 |
0 |
GOEV Beli 0.50
Tamat: Mei 17, 2024
Akhir: 2.19
Prbhn.: 0%
SimbolGOEV|20240517|0.50C
Delta0.9901
Imp Vol5.6687
Bidaan1.85
Gamma0.0127
Teoretikal1.99
Permintaan2.13
Theta-0.0035
Nilai Intrinsik1.985
Volum0
Vega0.0001
Nilai Masa0.205
Buka Faedah0
Rho0.0001
Delta / Theta-281.8318
GOEV Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolGOEV1|20240517|0.50P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.985
Volum0
Vega0
Nilai Masa2.375
Buka Faedah555
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.01 |
0 |
1.00 |
0.01 |
0% |
0 |
0.02 |
0 |
GOEV Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOEV1|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik1.485
Volum0
Vega0
Nilai Masa-1.475
Buka Faedah5,353
Rho0
Delta / Theta0
GOEV Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOEV|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.485
Volum0
Vega0
Nilai Masa1.495
Buka Faedah758
Rho0
Delta / Theta0
|
1.28 |
0% |
0.87 |
1.15 |
0 |
1.50 |
0.01 |
0% |
0.01 |
0.1 |
0 |
GOEV Beli 1.50
Tamat: Mei 17, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolGOEV|20240517|1.50C
Delta0.9389
Imp Vol2.5029
Bidaan0.87
Gamma0.1315
Teoretikal1.01
Permintaan1.15
Theta-0.0071
Nilai Intrinsik0.985
Volum0
Vega0.0004
Nilai Masa0.295
Buka Faedah5
Rho0.0003
Delta / Theta-131.5874
GOEV Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOEV|20240517|1.50P
Delta-0.0883
Imp Vol3.0175
Bidaan0.01
Gamma0.1445
Teoretikal0.06
Permintaan0.1
Theta-0.0111
Nilai Intrinsik-0.985
Volum0
Vega0.0006
Nilai Masa0.995
Buka Faedah6,238
Rho-0.0001
Delta / Theta7.9906
|
|
2.485 |
Harga @ Mei 09, 2024 16:30 GMT |
0.16 |
-27.27% |
0.12 |
0.2 |
17 |
2.50 |
0.28 |
3.7% |
0.23 |
0.47 |
10 |
GOEV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: -27.27%
SimbolGOEV|20240517|2.50C
Delta0.5177
Imp Vol1.1472
Bidaan0.12
Gamma0.9464
Teoretikal0.16
Permintaan0.2
Theta-0.0107
Nilai Intrinsik-0.015
Volum17
Vega0.0015
Nilai Masa0.175
Buka Faedah9,455
Rho0.0002
Delta / Theta-48.5917
GOEV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 3.7%
SimbolGOEV|20240517|2.50P
Delta-0.4558
Imp Vol1.8508
Bidaan0.23
Gamma0.584
Teoretikal0.28
Permintaan0.47
Theta-0.0167
Nilai Intrinsik0.015
Volum10
Vega0.0015
Nilai Masa0.265
Buka Faedah7,563
Rho-0.0003
Delta / Theta27.3597
|
0.08 |
33.33% |
0.07 |
0.13 |
2,340 |
3.00 |
0.72 |
16.13% |
0.65 |
0.72 |
2,002 |
GOEV Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 33.33%
SimbolGOEV|20240517|3.00C
Delta0.252
Imp Vol1.6216
Bidaan0.07
Gamma0.5361
Teoretikal0.08
Permintaan0.13
Theta-0.012
Nilai Intrinsik-0.515
Volum2,340
Vega0.0012
Nilai Masa0.595
Buka Faedah4,644
Rho0.0001
Delta / Theta-21.0816
GOEV Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.72
Prbhn.: 16.13%
SimbolGOEV|20240517|3.00P
Delta-0.6218
Imp Vol2.5623
Bidaan0.65
Gamma0.4047
Teoretikal0.72
Permintaan0.72
Theta-0.0221
Nilai Intrinsik0.515
Volum2,002
Vega0.0014
Nilai Masa0.205
Buka Faedah1,355
Rho-0.0004
Delta / Theta28.1643
|
0.03 |
-25% |
0.03 |
0.05 |
79 |
3.50 |
1.1 |
0% |
1.04 |
1.18 |
0 |
GOEV Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolGOEV|20240517|3.50C
Delta0.1096
Imp Vol1.7112
Bidaan0.03
Gamma0.2984
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-1.015
Volum79
Vega0.0007
Nilai Masa1.045
Buka Faedah2,796
Rho0.0001
Delta / Theta-14.8105
GOEV Jual 3.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolGOEV|20240517|3.50P
Delta-0.784
Imp Vol2.4123
Bidaan1.04
Gamma0.3318
Teoretikal1.11
Permintaan1.18
Theta-0.0159
Nilai Intrinsik1.015
Volum0
Vega0.0011
Nilai Masa0.085
Buka Faedah16,587
Rho-0.0005
Delta / Theta49.3849
|