Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Masa Sebenar | |
HMBs | BATS Eropah | SEK | Tertunda | |
HNNMY | OTC Markets | USD | Tertunda | |
0HBP | London | SEK | Masa Sebenar | |
HEMS | TradeGate | EUR | Tertunda | |
HEMS | Xetra | EUR | Tertunda | |
HEMS | Frankfurt | EUR | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Stockholm Benchmark | 804.26 | 806.20 | 802.29 | +1.58 | +0.20% | 18:38:15 | ||
OMX Stockholm | 949.38 | 950.44 | 947.38 | +2.08 | +0.22% | 18:38:10 | ||
OMX Nordic 40 | 2,696.76 | 2,710.81 | 2,678.38 | -22.01 | -0.81% | 18:38:24 | ||
OMXS30 | 2,532.57 | 2,537.21 | 2,524.78 | +7.36 | +0.29% | 18:38:20 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.33 | 460.85 | 459.37 | +1.07 | +0.23% | 18:38:10 | ||
OMX Stockholm 30 Expiration | 2,530.70 | 2,534.19 | 2,529.19 | +0.68 | +0.03% | 18:38:26 | ||
OMX Stockholm 30 Ask | 2,533.14 | 2,539.26 | 2,436.32 | +8.56 | +0.34% | 18:38:26 | ||
OMX Stockholm 60 Cap | 308.71 | 309.35 | 307.94 | +0.51 | +0.17% | 18:38:10 | ||
Stockholm 30 Bid | 2,531.94 | 2,535.65 | 2,436.32 | +8.80 | +0.35% | 18:38:26 | ||
OMX Stockholm 60 | 290.59 | 291.15 | 289.86 | +0.55 | +0.19% | 18:38:10 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 15/03 | ||
Stockholm Retail | 1,129.40 | 1,133.40 | 1,118.59 | +1.35 | +0.12% | 18:38:10 | ||
STOXX 600 | 505.04 | 505.34 | 503.20 | +1.84 | +0.37% | 18:37:45 | ||
STOXX Europe 600 Retail | 416.78 | 424.42 | 415.72 | -4.67 | -1.11% | 02/05 | ||
MSCI Pan Euro | 1,585.86 | 1,587.05 | 1,582.06 | +4.91 | +0.31% | 18:38:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Europe 600 Retail EUR NR | 930.21 | 947.26 | 927.84 | -10.41 | -1.11% | 02/05 | ||
STOXX Europe 600 Retail USD Price | 332.71 | 332.71 | 332.71 | -3.56 | -1.06% | 02/05 | ||
DJ Retail Titans 30 | 1,056.76 | 1,057.53 | 1,051.25 | +6.42 | +0.61% | 18:37:00 | ||
DJ Sector Titans Composite | 642.40 | 642.59 | 641.32 | +1.81 | +0.28% | 18:37:00 | ||
NQ OMX Nordic 120 | 1,593.01 | 1,598.58 | 1,582.89 | -9.00 | -0.56% | 18:38:00 | ||
NQ OMX Nordic Consumer | 1,186.38 | 1,186.56 | 1,180.21 | +9.07 | +0.77% | 18:38:00 | ||
OMX Nordic Large Cap DKK PI | 451.91 | 453.13 | 449.68 | -1.90 | -0.42% | 18:38:00 | ||
OMX Nordic Large Cap EUR PI | 449.96 | 451.19 | 447.73 | -1.97 | -0.44% | 18:38:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.34 | 347.30 | 344.66 | -1.53 | -0.44% | 18:37:00 | ||
OMX Nordic Large Cap SEK PI | 571.99 | 573.98 | 569.92 | -3.70 | -0.64% | 18:38:00 | ||
OMX GES OMXS30 Ethical Price | 301.01 | 301.35 | 300.06 | +0.89 | +0.30% | 18:38:00 | ||
OMX Stockholm Benchmark Cap PI | 922.46 | 924.80 | 920.28 | +1.67 | +0.18% | 18:38:26 | ||
OMXS Benchmark GI Expiration | 1,900.81 | 1,904.81 | 1,900.07 | -0.57 | -0.03% | 18:38:27 | ||
OMX Stockholm Large Cap PI | 270.58 | 270.99 | 270.00 | +0.45 | +0.17% | 18:38:10 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
OMXS30 Gross | 493.42 | 494.37 | 491.95 | +1.39 | +0.28% | 18:38:26 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 313.13 | 313.73 | 312.19 | +0.89 | +0.29% | 18:38:26 | ||
NOMX Nordic Consumer Net | 1,679.94 | 1,680.19 | 1,671.19 | +12.86 | +0.77% | 18:38:27 | ||
NOMX Nordic 120 Net | 2,297.55 | 2,305.62 | 2,282.96 | -12.98 | -0.56% | 18:38:23 | ||
OMX Nordic EUR PI | 492.40 | 493.59 | 490.03 | -1.83 | -0.37% | 18:38:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.98 | 353.74 | 351.21 | -1.22 | -0.34% | 18:38:10 | ||
OMX Nordic SEK PI | 625.94 | 627.91 | 623.76 | -3.64 | -0.58% | 18:38:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,440.18 | 2,444.60 | 2,432.64 | +6.84 | +0.28% | 18:38:26 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,438.45 | 2,441.81 | 2,437.00 | +0.47 | +0.02% | 18:38:26 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,727.82 | 2,732.77 | 2,719.40 | +7.64 | +0.28% | 18:38:26 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,899.62 | 2,904.87 | 2,890.67 | +8.13 | +0.28% | 18:38:26 | ||
OMX GES OMXS30 Ethical Gross Index | 621.70 | 622.41 | 619.75 | +1.83 | +0.30% | 18:38:11 | ||
OMX Stockholm 60 Cap GI | 558.11 | 559.29 | 556.74 | +0.90 | +0.16% | 18:38:10 | ||
OMX Stockholm Benchmark Cap GI | 2,217.33 | 2,222.96 | 2,212.08 | +4.01 | +0.18% | 18:38:26 | ||
OMX Stockholm Benchmark GI | 1,901.66 | 1,906.42 | 1,897.17 | +3.58 | +0.19% | 18:38:26 | ||
OMX Stockholm GI | 469.99 | 470.51 | 469.00 | +1.10 | +0.23% | 18:38:10 | ||
OMX Stockholm Large Cap GI | 494.54 | 495.31 | 493.49 | +0.85 | +0.17% | 18:38:10 | ||
OMX Stockholm Health Care Providers GI | 1,285.51 | 1,287.49 | 1,279.81 | +7.40 | +0.58% | 18:38:13 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1,794.13 | 1,800.50 | 1,776.96 | +2.14 | +0.12% | 18:38:10 | ||
OMX Nordic Large Cap DKK GI | 421.86 | 423.00 | 419.77 | -1.76 | -0.42% | 18:38:10 | ||
OMX Nordic Large Cap EUR GI | 421.77 | 422.93 | 419.69 | -1.84 | -0.43% | 18:38:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609.64 | 611.15 | 606.51 | -2.49 | -0.41% | 18:38:10 | ||
OMX Nordic Large Cap SEK GI | 528.78 | 530.62 | 526.86 | -3.40 | -0.64% | 18:38:10 | ||
OMX Nordic DKK GI | 425.02 | 426.03 | 422.98 | -1.48 | -0.35% | 18:38:10 | ||
OMX Nordic DKK PI | 494.54 | 495.71 | 492.16 | -1.75 | -0.35% | 18:38:10 | ||
OMX Nordic EUR GI | 424.93 | 425.96 | 422.89 | -1.56 | -0.37% | 18:38:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.24 | 614.56 | 610.18 | -2.09 | -0.34% | 18:38:10 | ||
OMX Nordic SEK GI | 532.75 | 534.42 | 530.89 | -3.05 | -0.57% | 18:38:10 | ||
NOMXN120GI | 2,467.75 | 2,476.49 | 2,452.18 | -14.05 | -0.57% | 18:38:27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan