0 |
0% |
7.7 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HLX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLX|20240621|3.00C
Delta0.9709
Imp Vol3.9588
Bidaan7.7
Gamma0.0061
Teoretikal8.7
Permintaan9.7
Theta-0.0176
Nilai Intrinsik8.51
Volum0
Vega0.0018
Nilai Masa-8.51
Buka Faedah0
Rho0.0014
Delta / Theta-55.0676
HLX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLX|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0
|
5.87 |
0% |
6.7 |
8.9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
HLX Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 5.87
Prbhn.: 0%
SimbolHLX|20240621|4.00C
Delta0.9526
Imp Vol3.5512
Bidaan6.7
Gamma0.0101
Teoretikal7.8
Permintaan8.9
Theta-0.0235
Nilai Intrinsik7.51
Volum0
Vega0.0027
Nilai Masa-1.64
Buka Faedah40
Rho0.0018
Delta / Theta-40.4631
HLX Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLX|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.51
Volum0
Vega0
Nilai Masa7.51
Buka Faedah0
Rho0
Delta / Theta0
|
5 |
0% |
5.7 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HLX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolHLX|20240621|5.00C
Delta0.9532
Imp Vol2.544
Bidaan5.7
Gamma0.0139
Teoretikal6.7
Permintaan7.7
Theta-0.017
Nilai Intrinsik6.51
Volum0
Vega0.0027
Nilai Masa-1.51
Buka Faedah1
Rho0.0025
Delta / Theta-56.1129
HLX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.51 |
Harga @ Mei 31, 2024 20:32 GMT |
0.16 |
0% |
0.15 |
0.2 |
0 |
12.00 |
0.5 |
0% |
0.5 |
1.65 |
1 |
HLX Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolHLX|20240621|12.00C
Delta0.3196
Imp Vol0.3178
Bidaan0.15
Gamma0.4075
Teoretikal0.17
Permintaan0.2
Theta-0.008
Nilai Intrinsik-0.49
Volum0
Vega0.0099
Nilai Masa0.65
Buka Faedah676
Rho0.002
Delta / Theta-40.0663
HLX Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHLX|20240621|12.00P
Delta-0.8909
Imp Vol0.1532
Bidaan0.5
Gamma0.4696
Teoretikal0.5
Permintaan1.65
Theta-0.0012
Nilai Intrinsik0.49
Volum1
Vega0.0049
Nilai Masa0.01
Buka Faedah1,540
Rho-0.0024
Delta / Theta758.2306
|
0.1 |
0% |
0 |
0.15 |
0 |
13.00 |
3.36 |
0% |
0 |
2.55 |
0 |
HLX Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHLX|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.59
Buka Faedah141
Rho0
Delta / Theta0
HLX Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 3.36
Prbhn.: 0%
SimbolHLX|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
0.9 |
4 |
0 |
HLX Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHLX|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.69
Buka Faedah9
Rho0
Delta / Theta0
HLX Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLX|20240621|14.00P
Delta-0.5465
Imp Vol2.1554
Bidaan0.9
Gamma0.0667
Teoretikal4
Permintaan4
Theta-0.0549
Nilai Intrinsik2.49
Volum0
Vega0.0109
Nilai Masa-2.49
Buka Faedah0
Rho-0.0048
Delta / Theta9.9553
|