0 |
0% |
8 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HTLD Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20240621|2.50C
Delta0.9833
Imp Vol2.9201
Bidaan8
Gamma0.0039
Teoretikal9.05
Permintaan10.1
Theta-0.0061
Nilai Intrinsik8.96
Volum0
Vega0.0014
Nilai Masa-8.96
Buka Faedah0
Rho0.002
Delta / Theta-160.8587
HTLD Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HTLD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20240621|5.00C
Delta0.9023
Imp Vol3.7784
Bidaan5.1
Gamma0.0128
Teoretikal7.6
Permintaan7.6
Theta-0.0331
Nilai Intrinsik6.46
Volum0
Vega0.0061
Nilai Masa-6.46
Buka Faedah0
Rho0.0026
Delta / Theta-27.2352
HTLD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
|
3.7 |
0% |
3.7 |
5.1 |
0 |
7.50 |
0.01 |
0% |
0 |
0.75 |
0 |
HTLD Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolHTLD|20240621|7.50C
Delta0.8752
Imp Vol1.502
Bidaan3.7
Gamma0.0384
Teoretikal4.4
Permintaan5.1
Theta-0.0163
Nilai Intrinsik3.96
Volum0
Vega0.0073
Nilai Masa-0.26
Buka Faedah1
Rho0.0054
Delta / Theta-53.8445
HTLD Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHTLD|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa3.97
Buka Faedah1
Rho0
Delta / Theta0
|
|
11.46 |
Harga @ Mei 17, 2024 21:09 GMT |
0.15 |
0% |
0.05 |
0.15 |
0 |
12.50 |
2.1 |
0% |
0 |
1.5 |
0 |
HTLD Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHTLD|20240621|12.50C
Delta0.1875
Imp Vol0.2854
Bidaan0.05
Gamma0.2657
Teoretikal0.1
Permintaan0.15
Theta-0.0042
Nilai Intrinsik-1.04
Volum0
Vega0.0095
Nilai Masa1.19
Buka Faedah172
Rho0.002
Delta / Theta-45.0567
HTLD Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolHTLD|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa1.06
Buka Faedah30
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.75 |
0 |
15.00 |
2.8 |
0% |
2.4 |
3.8 |
0 |
HTLD Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHTLD|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.69
Buka Faedah21
Rho0
Delta / Theta0
HTLD Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolHTLD|20240621|15.00P
Delta-0.8028
Imp Vol0.882
Bidaan2.4
Gamma0.0901
Teoretikal3.8
Permintaan3.8
Theta-0.0112
Nilai Intrinsik3.54
Volum0
Vega0.0098
Nilai Masa-0.74
Buka Faedah0
Rho-0.0083
Delta / Theta71.9062
|
0.15 |
0% |
0 |
0.75 |
0 |
17.50 |
3.6 |
0% |
5.8 |
6.3 |
0 |
HTLD Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHTLD|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.19
Buka Faedah203
Rho0
Delta / Theta0
HTLD Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolHTLD|20240621|17.50P
Delta-0.9716
Imp Vol0.747
Bidaan5.8
Gamma0.0257
Teoretikal6.05
Permintaan6.3
Theta-0.0017
Nilai Intrinsik6.04
Volum0
Vega0.0022
Nilai Masa-2.44
Buka Faedah0
Rho-0.004
Delta / Theta560.9688
|