0 |
0% |
13.6 |
17.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
HSTM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|12.50C
Delta0.9435
Imp Vol8.3121
Bidaan13.6
Gamma0.0067
Teoretikal15.45
Permintaan17.3
Theta-0.4805
Nilai Intrinsik14.9
Volum0
Vega0.0023
Nilai Masa-14.9
Buka Faedah0
Rho0.0006
Delta / Theta-1.9635
HSTM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.9
Volum0
Vega0
Nilai Masa14.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
HSTM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|15.00C
Delta0.9086
Imp Vol7.8166
Bidaan11.6
Gamma0.0103
Teoretikal13.3
Permintaan15
Theta-0.6528
Nilai Intrinsik12.4
Volum0
Vega0.0033
Nilai Masa-12.4
Buka Faedah0
Rho0.0006
Delta / Theta-1.392
HSTM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
HSTM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|17.50C
Delta0.88
Imp Vol6.4974
Bidaan9.6
Gamma0.0152
Teoretikal10.9
Permintaan12.2
Theta-0.6613
Nilai Intrinsik9.9
Volum0
Vega0.0041
Nilai Masa-9.9
Buka Faedah0
Rho0.0007
Delta / Theta-1.3306
HSTM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.4 |
Harga @ Mei 15, 2024 19:10 GMT |
0.38 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
1.75 |
3.6 |
0 |
HSTM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolHSTM|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.98
Buka Faedah1
Rho0
Delta / Theta0
HSTM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|30.00P
Delta-0.8903
Imp Vol0.9619
Bidaan1.75
Gamma0.0966
Teoretikal2.67
Permintaan3.6
Theta-0.0889
Nilai Intrinsik2.6
Volum0
Vega0.0038
Nilai Masa-2.6
Buka Faedah0
Rho-0.0011
Delta / Theta10.016
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7.1 |
8.4 |
0 |
HSTM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.6
Volum0
Vega0
Nilai Masa7.6
Buka Faedah0
Rho0
Delta / Theta0
HSTM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|35.00P
Delta-0.9122
Imp Vol2.2924
Bidaan7.1
Gamma0.0344
Teoretikal7.75
Permintaan8.4
Theta-0.1822
Nilai Intrinsik7.6
Volum0
Vega0.0032
Nilai Masa-7.6
Buka Faedah0
Rho-0.0013
Delta / Theta5.0071
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
10.1 |
14.9 |
0 |
HSTM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.6
Volum0
Vega0
Nilai Masa12.6
Buka Faedah0
Rho0
Delta / Theta0
HSTM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|40.00P
Delta-0.6781
Imp Vol7.0515
Bidaan10.1
Gamma0.0251
Teoretikal14.9
Permintaan14.9
Theta-1.2789
Nilai Intrinsik12.6
Volum0
Vega0.0073
Nilai Masa-12.6
Buka Faedah0
Rho-0.0015
Delta / Theta0.5302
|