0 |
0% |
11.4 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHR|20240517|2.50C
Delta0.9697
Imp Vol6.3662
Bidaan11.4
Gamma0.0031
Teoretikal12.05
Permintaan12.7
Theta-0.0321
Nilai Intrinsik11.64
Volum0
Vega0.0021
Nilai Masa-11.64
Buka Faedah0
Rho0.0007
Delta / Theta-30.252
HR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.64
Volum0
Vega0
Nilai Masa11.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHR|20240517|5.00C
Delta0.9431
Imp Vol3.8687
Bidaan8.9
Gamma0.0087
Teoretikal9.55
Permintaan10.2
Theta-0.0336
Nilai Intrinsik9.14
Volum0
Vega0.0036
Nilai Masa-9.14
Buka Faedah0
Rho0.0016
Delta / Theta-28.0732
HR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHR|20240517|7.50C
Delta0.9112
Imp Vol2.5469
Bidaan6.5
Gamma0.0188
Teoretikal7.05
Permintaan7.6
Theta-0.0316
Nilai Intrinsik6.64
Volum0
Vega0.0052
Nilai Masa-6.64
Buka Faedah0
Rho0.0024
Delta / Theta-28.7904
HR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.14 |
Harga @ Apr. 27, 2024 20:50 GMT |
0.1 |
11.11% |
0.05 |
0.2 |
24 |
15.00 |
1.2 |
0% |
0.9 |
1.6 |
877 |
HR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 11.11%
SimbolHR|20240517|15.00C
Delta0.1944
Imp Vol0.2897
Bidaan0.05
Gamma0.291
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-0.86
Volum24
Vega0.0091
Nilai Masa0.96
Buka Faedah18,623
Rho0.0013
Delta / Theta-30.5523
HR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolHR|20240517|15.00P
Delta-0.6768
Imp Vol0.494
Bidaan0.9
Gamma0.2177
Teoretikal1.2
Permintaan1.6
Theta-0.0152
Nilai Intrinsik0.86
Volum877
Vega0.0118
Nilai Masa0.34
Buka Faedah385
Rho-0.0059
Delta / Theta44.5679
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
3.43 |
0% |
3.4 |
5.1 |
0 |
HR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.41
Buka Faedah1,796
Rho0
Delta / Theta0
HR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.43
Prbhn.: 0%
SimbolHR|20240517|17.50P
Delta-0.6704
Imp Vol1.4771
Bidaan3.4
Gamma0.0736
Teoretikal4.25
Permintaan5.1
Theta-0.0441
Nilai Intrinsik3.36
Volum0
Vega0.0119
Nilai Masa0.07
Buka Faedah122
Rho-0.0067
Delta / Theta15.185
|
0.02 |
0% |
0 |
0.05 |
0 |
20.00 |
3.27 |
0% |
6 |
8.1 |
0 |
HR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolHR|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.86
Volum0
Vega0
Nilai Masa5.88
Buka Faedah131
Rho0
Delta / Theta0
HR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.27
Prbhn.: 0%
SimbolHR|20240517|20.00P
Delta-0.6702
Imp Vol2.1348
Bidaan6
Gamma0.051
Teoretikal7.05
Permintaan8.1
Theta-0.0634
Nilai Intrinsik5.86
Volum0
Vega0.0119
Nilai Masa-2.59
Buka Faedah2
Rho-0.0075
Delta / Theta10.5662
|