Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HDBKc1:NS | NSE | INR | Tertunda | |
HDBKc2:NS | NSE | INR | Tertunda | |
HDBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 15, 2024 | 1,470.40 | 1,491.10 | 1,491.10 | 1,465.80 | 374.55K | -1.42% |
Mei 14, 2024 | 1,491.60 | 1,487.05 | 1,495.65 | 1,481.00 | 168.85K | 0.25% |
Mei 13, 2024 | 1,487.95 | 1,467.05 | 1,489.00 | 1,460.15 | 260.70K | 1.40% |
Mei 10, 2024 | 1,467.35 | 1,465.85 | 1,479.15 | 1,461.20 | 337.15K | 0.32% |
Mei 09, 2024 | 1,462.65 | 1,490.00 | 1,501.00 | 1,461.00 | 424.60K | -2.35% |
Mei 08, 2024 | 1,497.80 | 1,515.00 | 1,515.00 | 1,495.00 | 305.80K | -1.40% |
Mei 07, 2024 | 1,519.00 | 1,535.00 | 1,535.00 | 1,518.70 | 195.80K | -1.33% |
Mei 06, 2024 | 1,539.40 | 1,535.90 | 1,548.00 | 1,535.70 | 85.25K | 0.38% |
Mei 03, 2024 | 1,533.60 | 1,545.95 | 1,550.45 | 1,523.35 | 135.85K | -0.80% |
Mei 02, 2024 | 1,545.95 | 1,539.45 | 1,547.35 | 1,534.20 | 51.70K | 0.71% |
Apr. 30, 2024 | 1,535.10 | 1,542.00 | 1,549.00 | 1,532.60 | 103.40K | -0.69% |
Apr. 29, 2024 | 1,545.75 | 1,527.50 | 1,550.00 | 1,524.40 | 82.50K | 1.29% |
Apr. 26, 2024 | 1,526.00 | 1,527.20 | 1,541.30 | 1,521.30 | 62.15K | 0.75% |
Apr. 25, 2024 | 1,514.70 | 1,516.10 | 1,521.15 | 1,512.15 | 938.30K | -0.09% |
Apr. 24, 2024 | 1,516.10 | 1,514.05 | 1,525.00 | 1,513.10 | 935.00K | 0.28% |
Apr. 23, 2024 | 1,511.85 | 1,527.60 | 1,527.65 | 1,507.90 | 842.05K | -0.45% |
Apr. 22, 2024 | 1,518.65 | 1,550.00 | 1,550.00 | 1,513.00 | 859.65K | -0.93% |
Apr. 19, 2024 | 1,532.90 | 1,492.10 | 1,535.00 | 1,487.00 | 647.35K | 2.07% |
Apr. 18, 2024 | 1,501.75 | 1,519.10 | 1,523.00 | 1,497.00 | 1.37M | -1.07% |
Apr. 16, 2024 | 1,518.00 | 1,496.60 | 1,520.00 | 1,493.00 | 601.15K | 0.87% |
Apr. 15, 2024 | 1,504.85 | 1,495.00 | 1,521.85 | 1,495.00 | 571.45K | -1.67% |
Tertinggi: 1,550.45 | Terendah: 1,460.15 | Perbezaan: 90.30 | Purata: 1,511.49 | Prbhn. %: -3.92 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan