Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 3,797.95 | 3,864.75 | 3,864.75 | 3,742.50 | 50.40K | 0.42% |
Mei 17, 2024 | 3,782.10 | 3,868.90 | 3,868.90 | 3,779.00 | 674.25K | -2.24% |
Mei 16, 2024 | 3,868.90 | 3,770.35 | 3,876.45 | 3,766.45 | 857.25K | 2.81% |
Mei 15, 2024 | 3,763.15 | 3,694.75 | 3,773.45 | 3,688.50 | 584.25K | 1.68% |
Mei 14, 2024 | 3,700.85 | 3,709.60 | 3,736.75 | 3,656.75 | 824.10K | 0.63% |
Mei 13, 2024 | 3,677.50 | 3,639.65 | 3,699.50 | 3,545.25 | 1.20M | 0.87% |
Mei 10, 2024 | 3,645.90 | 3,648.55 | 3,683.90 | 3,625.90 | 572.85K | 0.41% |
Mei 09, 2024 | 3,631.05 | 3,732.15 | 3,753.75 | 3,620.75 | 647.40K | -2.65% |
Mei 08, 2024 | 3,730.00 | 3,777.80 | 3,795.20 | 3,719.65 | 608.55K | -1.47% |
Mei 07, 2024 | 3,785.65 | 3,922.40 | 3,947.95 | 3,775.00 | 1.29M | -3.08% |
Mei 06, 2024 | 3,906.15 | 3,943.20 | 3,965.80 | 3,901.75 | 700.05K | -1.08% |
Mei 03, 2024 | 3,948.95 | 3,950.05 | 4,012.00 | 3,920.85 | 563.10K | -0.35% |
Mei 02, 2024 | 3,962.95 | 3,925.90 | 3,974.00 | 3,915.50 | 554.70K | 0.97% |
Apr. 30, 2024 | 3,924.90 | 3,804.60 | 3,973.00 | 3,804.60 | 2.00M | 3.23% |
Apr. 29, 2024 | 3,802.00 | 3,749.30 | 3,812.00 | 3,728.85 | 814.20K | 1.62% |
Apr. 26, 2024 | 3,741.45 | 3,728.85 | 3,812.00 | 3,720.60 | 886.95K | 1.46% |
Apr. 25, 2024 | 3,687.65 | 3,664.50 | 3,703.55 | 3,635.90 | 800.70K | 0.55% |
Apr. 24, 2024 | 3,667.50 | 3,653.60 | 3,673.10 | 3,609.90 | 1.14M | 0.34% |
Apr. 23, 2024 | 3,655.05 | 3,665.20 | 3,698.05 | 3,644.35 | 1.47M | 0.04% |
Apr. 22, 2024 | 3,653.65 | 3,748.85 | 3,748.90 | 3,626.05 | 2.31M | -1.60% |
Tertinggi: 4,012.00 | Terendah: 3,545.25 | Perbezaan: 466.75 | Purata: 3,766.66 | Prbhn. %: 2.29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan