0 |
0% |
15.6 |
19.2 |
0 |
2.50 |
0 |
0% |
0 |
2.05 |
0 |
DOC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240621|2.50C
Delta0.9959
Imp Vol3.1787
Bidaan15.6
Gamma0.0005
Teoretikal17.4
Permintaan19.2
Theta-0.0021
Nilai Intrinsik17.41
Volum0
Vega0.0006
Nilai Masa-17.41
Buka Faedah0
Rho0.0007
Delta / Theta-482.968
DOC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-17.41
Volum0
Vega0
Nilai Masa17.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.1 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
DOC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240621|5.00C
Delta0.9763
Imp Vol2.846
Bidaan13
Gamma0.003
Teoretikal15.05
Permintaan17.1
Theta-0.0116
Nilai Intrinsik14.91
Volum0
Vega0.0031
Nilai Masa-14.91
Buka Faedah0
Rho0.0026
Delta / Theta-84.0099
DOC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-14.91
Volum0
Vega0
Nilai Masa14.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
14.6 |
0 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
DOC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240621|7.50C
Delta0.967
Imp Vol2.0471
Bidaan10.5
Gamma0.0056
Teoretikal12.55
Permintaan14.6
Theta-0.0114
Nilai Intrinsik12.41
Volum0
Vega0.0042
Nilai Masa-12.41
Buka Faedah0
Rho0.0039
Delta / Theta-85.0895
DOC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-12.41
Volum0
Vega0
Nilai Masa12.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.91 |
Harga @ Mei 17, 2024 20:57 GMT |
0.51 |
-8.93% |
0.4 |
0.6 |
33 |
20.00 |
0.44 |
10% |
0.4 |
0.5 |
581 |
DOC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: -8.93%
SimbolDOC|20240621|20.00C
Delta0.4798
Imp Vol0.2308
Bidaan0.4
Gamma0.2796
Teoretikal0.51
Permintaan0.6
Theta-0.0079
Nilai Intrinsik-0.09
Volum33
Vega0.0244
Nilai Masa0.6
Buka Faedah16,424
Rho0.0076
Delta / Theta-60.6603
DOC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: 10%
SimbolDOC|20240621|20.00P
Delta-0.5363
Imp Vol0.1547
Bidaan0.4
Gamma0.4148
Teoretikal0.44
Permintaan0.5
Theta-0.0054
Nilai Intrinsik0.09
Volum581
Vega0.0243
Nilai Masa0.35
Buka Faedah583
Rho-0.0101
Delta / Theta99.0266
|
0.03 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
2.15 |
4.6 |
0 |
DOC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDOC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.62
Buka Faedah6
Rho0
Delta / Theta0
DOC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240621|22.50P
Delta-0.6812
Imp Vol0.6836
Bidaan2.15
Gamma0.0843
Teoretikal3.38
Permintaan4.6
Theta-0.021
Nilai Intrinsik2.59
Volum0
Vega0.0218
Nilai Masa-2.59
Buka Faedah0
Rho-0.0131
Delta / Theta32.3898
|
0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
4.7 |
6.8 |
0 |
DOC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
DOC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOC|20240621|25.00P
Delta-0.7605
Imp Vol0.8696
Bidaan4.7
Gamma0.0576
Teoretikal5.75
Permintaan6.8
Theta-0.023
Nilai Intrinsik5.09
Volum0
Vega0.0189
Nilai Masa-5.09
Buka Faedah0
Rho-0.0153
Delta / Theta33.0627
|