Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Tertunda | |
HCLTc2:NS | NSE | INR | Tertunda | |
HCLTc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 1,343.25 | 1,359.20 | 1,359.20 | 1,343.25 | 355.25K | -1.17% |
Mei 16, 2024 | 1,359.10 | 1,355.30 | 1,368.60 | 1,343.60 | 674.80K | 0.92% |
Mei 15, 2024 | 1,346.75 | 1,336.60 | 1,351.35 | 1,333.00 | 323.40K | 0.80% |
Mei 14, 2024 | 1,336.00 | 1,338.25 | 1,342.05 | 1,324.50 | 308.35K | 0.36% |
Mei 13, 2024 | 1,331.25 | 1,330.75 | 1,333.80 | 1,317.10 | 275.80K | -0.24% |
Mei 10, 2024 | 1,334.40 | 1,337.80 | 1,337.80 | 1,320.90 | 207.90K | -0.18% |
Mei 09, 2024 | 1,336.80 | 1,336.35 | 1,356.05 | 1,332.80 | 447.30K | 0.34% |
Mei 08, 2024 | 1,332.30 | 1,348.00 | 1,349.35 | 1,326.00 | 446.95K | -1.24% |
Mei 07, 2024 | 1,349.00 | 1,360.95 | 1,360.95 | 1,345.00 | 312.90K | -0.85% |
Mei 06, 2024 | 1,360.60 | 1,360.00 | 1,366.80 | 1,351.90 | 178.15K | 0.63% |
Mei 03, 2024 | 1,352.10 | 1,367.95 | 1,370.60 | 1,338.65 | 395.15K | -0.98% |
Mei 02, 2024 | 1,365.45 | 1,362.90 | 1,379.10 | 1,362.90 | 246.05K | -0.31% |
Apr. 30, 2024 | 1,369.70 | 1,387.50 | 1,400.45 | 1,365.90 | 329.70K | -1.46% |
Apr. 29, 2024 | 1,390.05 | 1,434.75 | 1,434.75 | 1,382.55 | 652.40K | -5.56% |
Apr. 26, 2024 | 1,471.95 | 1,513.20 | 1,531.20 | 1,466.00 | 246.75K | -1.60% |
Apr. 25, 2024 | 1,495.85 | 1,465.05 | 1,504.00 | 1,465.05 | 8.35M | 1.49% |
Apr. 24, 2024 | 1,473.95 | 1,488.80 | 1,489.65 | 1,471.25 | 4.87M | -0.49% |
Apr. 23, 2024 | 1,481.15 | 1,458.55 | 1,491.75 | 1,458.55 | 5.61M | 1.51% |
Apr. 22, 2024 | 1,459.05 | 1,445.15 | 1,465.25 | 1,443.55 | 4.64M | 1.21% |
Apr. 19, 2024 | 1,441.55 | 1,446.90 | 1,450.25 | 1,429.80 | 2.10M | -1.46% |
Apr. 18, 2024 | 1,462.90 | 1,469.60 | 1,474.95 | 1,447.45 | 2.62M | -0.39% |
Tertinggi: 1,531.20 | Terendah: 1,317.10 | Perbezaan: 214.10 | Purata: 1,390.15 | Prbhn. %: -8.54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan