0 |
0% |
37 |
41.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
FUL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240621|40.00C
Delta0.9194
Imp Vol2.2808
Bidaan37
Gamma0.003
Teoretikal41.9
Permintaan41.9
Theta-0.1352
Nilai Intrinsik39.35
Volum0
Vega0.0326
Nilai Masa-39.35
Buka Faedah0
Rho0.0235
Delta / Theta-6.8018
FUL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.35
Volum0
Vega0
Nilai Masa39.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
36.9 |
0 |
45.00 |
0 |
0% |
0 |
1.55 |
0 |
FUL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240621|45.00C
Delta0.9064
Imp Vol1.9602
Bidaan32
Gamma0.0039
Teoretikal36.9
Permintaan36.9
Theta-0.1308
Nilai Intrinsik34.35
Volum0
Vega0.0365
Nilai Masa-34.35
Buka Faedah0
Rho0.0268
Delta / Theta-6.9313
FUL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-34.35
Volum0
Vega0
Nilai Masa34.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.1 |
32 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
FUL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240621|50.00C
Delta0.9961
Imp Vol0.6341
Bidaan27.1
Gamma0.0007
Teoretikal29.55
Permintaan32
Theta-0.0072
Nilai Intrinsik29.35
Volum0
Vega0.0021
Nilai Masa-29.35
Buka Faedah0
Rho0.038
Delta / Theta-139.174
FUL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-29.35
Volum0
Vega0
Nilai Masa29.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.35 |
Harga @ Mei 24, 2024 20:47 GMT |
0 |
0% |
0.1 |
3.9 |
0 |
80.00 |
1 |
0% |
0.7 |
2.7 |
0 |
FUL Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240621|80.00C
Delta0.4881
Imp Vol0.2467
Bidaan0.1
Gamma0.0735
Teoretikal2
Permintaan3.9
Theta-0.0428
Nilai Intrinsik-0.65
Volum0
Vega0.0876
Nilai Masa0.65
Buka Faedah0
Rho0.0282
Delta / Theta-11.4102
FUL Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolFUL|20240621|80.00P
Delta-0.5363
Imp Vol0.1705
Bidaan0.7
Gamma0.1078
Teoretikal1.7
Permintaan2.7
Theta-0.0224
Nilai Intrinsik0.65
Volum0
Vega0.087
Nilai Masa0.35
Buka Faedah3
Rho-0.0266
Delta / Theta23.8977
|
0.85 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
3.4 |
8 |
0 |
FUL Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolFUL|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa6.5
Buka Faedah4
Rho0
Delta / Theta0
FUL Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240621|85.00P
Delta-0.9029
Imp Vol0.1999
Bidaan3.4
Gamma0.0412
Teoretikal5.7
Permintaan8
Theta-0.0092
Nilai Intrinsik5.65
Volum0
Vega0.036
Nilai Masa-5.65
Buka Faedah0
Rho-0.0239
Delta / Theta98.1935
|
0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
8.6 |
13 |
0 |
FUL Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.65
Volum0
Vega0
Nilai Masa10.65
Buka Faedah0
Rho0
Delta / Theta0
FUL Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUL|20240621|90.00P
Delta-0.9055
Imp Vol0.3457
Bidaan8.6
Gamma0.0231
Teoretikal10.8
Permintaan13
Theta-0.0176
Nilai Intrinsik10.65
Volum0
Vega0.0361
Nilai Masa-10.65
Buka Faedah0
Rho-0.0301
Delta / Theta51.4516
|