Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HAYS | London | GBP | Masa Sebenar | |
HASl | BATS Eropah | GBP | Tertunda | |
HAYPY | OTC Markets | USD | Tertunda |
Tarikh Mula | Kata Nama | Beli | Kadar Buka | Tarikh Akhir | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | derek neale | 92.10 | +3.96% | ||
Apr. 30, 2024 | David Fraser | 92.15 | Mei 06, 2024 @ 92.20 | +0.05% | |
Apr. 30, 2024 | David Williams | 93.00 | +2.96% | ||
Apr. 22, 2024 | David Fraser | 92.19 | Apr. 29, 2024 @ 93.65 | +1.58% | |
Apr. 22, 2024 | derek neale | 92.70 | Apr. 29, 2024 @ 93.65 | +1.02% | |
Apr. 15, 2024 | Colin Youell | 93.50 | +2.41% | ||
Apr. 09, 2024 | David Fraser | 98.50 | Apr. 15, 2024 @ 92.50 | -6.09% | |
Mac 27, 2024 | derek neale | 94.50 | Apr. 19, 2024 @ 91.45 | -3.23% | |
Mac 25, 2024 | David Williams | 93.65 | Apr. 19, 2024 @ 91.45 | -2.35% | |
Feb. 22, 2024 | derek neale | 95.95 | Mac 15, 2024 @ 94.40 | -1.62% | |
Feb. 22, 2024 | Ameet Shah | 95.85 | Mac 15, 2024 @ 94.40 | -1.51% | |
Feb. 13, 2024 | David Williams | 96.40 | Mac 08, 2024 @ 97.45 | +1.09% | |
Jan. 24, 2024 | derek neale | 96.10 | Feb. 16, 2024 @ 97.15 | +1.09% | |
Dis. 27, 2023 | derek neale | 110.00 | Jan. 19, 2024 @ 99.20 | -9.82% | |
Dis. 27, 2023 | David Williams | 109.80 | Jan. 19, 2024 @ 99.20 | -9.65% | |
Dis. 14, 2023 | David Fraser | 107.20 | Dis. 18, 2023 @ 107.00 | -0.19% | |
Nov. 30, 2023 | derek neale | 104.80 | Dis. 22, 2023 @ 109.80 | +4.77% | |
Nov. 28, 2023 | David Fraser | 104.40 | Dis. 04, 2023 @ 104.80 | +0.38% | |
Nov. 08, 2023 | VIP Trader | 100.80 | Nov. 30, 2023 @ 105.80 | +4.96% | |
Okt. 12, 2023 | alex mihai | 102.90 | Nov. 30, 2023 @ 105.80 | +2.82% | |
Jun. 15, 2023 | Barry Williamson | 101.80 | Nov. 30, 2023 @ 105.80 | +3.93% | |
Mei 26, 2023 | Ameet Shah | 109.80 | Nov. 30, 2023 @ 105.80 | -3.64% | |
Mei 16, 2023 | David Williams | 112.50 | Nov. 30, 2023 @ 105.80 | -5.96% | |
Apr. 18, 2023 | derek neale | 114.20 | Nov. 30, 2023 @ 105.80 | -7.36% | |
Apr. 14, 2023 | David Williams | 114.60 | Mei 09, 2023 @ 113.50 | -0.96% | |
Apr. 11, 2023 | derek neale | 110.80 | Apr. 17, 2023 @ 114.00 | +2.89% | |
Apr. 05, 2023 | derek neale | 109.60 | Apr. 10, 2023 @ 109.20 | -0.36% | |
Mac 28, 2023 | derek neale | 109.33 | Apr. 03, 2023 @ 111.50 | +1.98% | |
Mac 21, 2023 | derek neale | 110.50 | Mac 27, 2023 @ 109.50 | -0.90% | |
Mac 16, 2023 | David Williams | 111.40 | Apr. 07, 2023 @ 109.20 | -1.97% | |
Mac 14, 2023 | derek neale | 114.06 | Mac 20, 2023 @ 109.30 | -4.17% | |
Mac 07, 2023 | David Fraser | 120.30 | Mac 13, 2023 @ 113.50 | -5.65% | |
Mac 07, 2023 | derek neale | 121.60 | Mac 13, 2023 @ 113.50 | -6.66% | |
Feb. 28, 2023 | derek neale | 119.00 | Mac 06, 2023 @ 121.00 | +1.68% | |
Feb. 21, 2023 | derek neale | 125.50 | Feb. 27, 2023 @ 118.40 | -5.66% | |
Feb. 14, 2023 | derek neale | 125.50 | Feb. 20, 2023 @ 126.30 | +0.64% | |
Feb. 09, 2023 | David Williams | 127.30 | Mac 03, 2023 @ 120.70 | -5.18% | |
Feb. 07, 2023 | derek neale | 128.50 | Feb. 13, 2023 @ 125.40 | -2.41% | |
Feb. 01, 2023 | Neil Smith | 124.90 | Feb. 06, 2023 @ 129.30 | +3.52% | |
Jan. 31, 2023 | derek neale | 124.00 | Feb. 06, 2023 @ 129.30 | +4.27% | |
Jan. 24, 2023 | derek neale | 125.80 | Jan. 30, 2023 @ 124.50 | -1.03% | |
Jan. 16, 2023 | derek neale | 116.70 | Jan. 23, 2023 @ 126.00 | +7.97% | |
Jan. 11, 2023 | David Williams | 115.20 | Feb. 03, 2023 @ 130.50 | +13.28% | |
Jan. 09, 2023 | David Fraser | 120.70 | Jan. 16, 2023 @ 119.00 | -1.41% | |
Dis. 20, 2022 | derek neale | 115.90 | Jan. 13, 2023 @ 116.80 | +0.78% | |
Dis. 19, 2022 | Mark Goddard | 116.40 | Jan. 13, 2023 @ 116.80 | +0.34% | |
Dis. 16, 2022 | David Fraser | 112.80 | Dis. 19, 2022 @ 116.10 | +2.93% | |
Dis. 12, 2022 | derek neale | 116.00 | Dis. 19, 2022 @ 116.10 | +0.09% | |
Nov. 15, 2022 | derek neale | 116.80 | Dis. 09, 2022 @ 116.70 | -0.09% | |
Nov. 14, 2022 | Mark Goddard | 117.00 | Dis. 09, 2022 @ 116.70 | -0.26% |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan