0 |
0% |
11.9 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OSW Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240621|2.50C
Delta0.9777
Imp Vol11.6124
Bidaan11.9
Gamma0.0013
Teoretikal15.1
Permintaan15.1
Theta-0.0606
Nilai Intrinsik13.75
Volum0
Vega0.0019
Nilai Masa-13.75
Buka Faedah0
Rho0.0003
Delta / Theta-16.1371
OSW Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.75
Volum0
Vega0
Nilai Masa13.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OSW Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240621|5.00C
Delta0.9844
Imp Vol2.866
Bidaan9.9
Gamma0.0037
Teoretikal11.25
Permintaan12.6
Theta-0.0112
Nilai Intrinsik11.25
Volum0
Vega0.0014
Nilai Masa-11.25
Buka Faedah0
Rho0.0022
Delta / Theta-87.903
OSW Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OSW Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240621|7.50C
Delta0.968
Imp Vol2.1404
Bidaan7.4
Gamma0.0092
Teoretikal8.8
Permintaan10.2
Theta-0.0157
Nilai Intrinsik8.75
Volum0
Vega0.0025
Nilai Masa-8.75
Buka Faedah0
Rho0.0034
Delta / Theta-61.6264
OSW Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.25 |
Harga @ Jun. 03, 2024 20:04 GMT |
0.12 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
0.95 |
2.35 |
0 |
OSW Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolOSW|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.37
Buka Faedah34
Rho0
Delta / Theta0
OSW Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240621|17.50P
Delta-0.7083
Imp Vol0.5717
Bidaan0.95
Gamma0.1685
Teoretikal1.65
Permintaan2.35
Theta-0.0183
Nilai Intrinsik1.25
Volum0
Vega0.0123
Nilai Masa-1.25
Buka Faedah0
Rho-0.005
Delta / Theta38.7
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.1 |
4.1 |
0 |
OSW Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0
OSW Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240621|20.00P
Delta-0.8185
Imp Vol0.9424
Bidaan3.1
Gamma0.0786
Teoretikal4.1
Permintaan4.1
Theta-0.0232
Nilai Intrinsik3.75
Volum0
Vega0.0094
Nilai Masa-3.75
Buka Faedah0
Rho-0.006
Delta / Theta35.2737
|
0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
5.9 |
6.7 |
0 |
OSW Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
OSW Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240621|22.50P
Delta-0.8243
Imp Vol1.3718
Bidaan5.9
Gamma0.0528
Teoretikal6.7
Permintaan6.7
Theta-0.0335
Nilai Intrinsik6.25
Volum0
Vega0.0093
Nilai Masa-6.25
Buka Faedah0
Rho-0.0069
Delta / Theta24.6132
|