0 |
0% |
42 |
45.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
HWKN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|40.00C
Delta0.9948
Imp Vol5.8457
Bidaan42
Gamma0.0006
Teoretikal43.75
Permintaan45.5
Theta-0.1939
Nilai Intrinsik43.7
Volum0
Vega0.0006
Nilai Masa-43.7
Buka Faedah0
Rho0.0011
Delta / Theta-5.1297
HWKN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-43.7
Volum0
Vega0
Nilai Masa43.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
HWKN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|45.00C
Delta0.9759
Imp Vol6.573
Bidaan37
Gamma0.002
Teoretikal39
Permintaan41
Theta-0.8198
Nilai Intrinsik38.7
Volum0
Vega0.0025
Nilai Masa-38.7
Buka Faedah0
Rho0.0012
Delta / Theta-1.1904
HWKN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.7
Volum0
Vega0
Nilai Masa38.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.9 |
35.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
HWKN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|50.00C
Delta0.9147
Imp Vol8.5963
Bidaan31.9
Gamma0.0041
Teoretikal35.5
Permintaan35.5
Theta-2.9419
Nilai Intrinsik33.7
Volum0
Vega0.0068
Nilai Masa-33.7
Buka Faedah0
Rho0.0011
Delta / Theta-0.3109
HWKN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.7
Volum0
Vega0
Nilai Masa33.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.7 |
Harga @ Mei 16, 2024 21:10 GMT |
1.65 |
0% |
0 |
4.7 |
0 |
85.00 |
0 |
0% |
0.35 |
5 |
0 |
HWKN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolHWKN|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa2.95
Buka Faedah2
Rho0
Delta / Theta0
HWKN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|85.00P
Delta-0.5923
Imp Vol1.1145
Bidaan0.35
Gamma0.0796
Teoretikal2.68
Permintaan5
Theta-0.942
Nilai Intrinsik1.3
Volum0
Vega0.017
Nilai Masa-1.3
Buka Faedah0
Rho-0.0012
Delta / Theta0.6288
|
0.01 |
0% |
0 |
4.8 |
1 |
90.00 |
10.01 |
0% |
4.5 |
9 |
1 |
HWKN Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHWKN|20240517|90.00C
Delta0.0112
Imp Vol0.6015
Bidaan0
Gamma0.0111
Teoretikal0.01
Permintaan4.8
Theta-0.0388
Nilai Intrinsik-6.3
Volum1
Vega0.0013
Nilai Masa6.31
Buka Faedah2
Rho0
Delta / Theta-0.2879
HWKN Jual 90.00
Tamat: Mei 17, 2024
Akhir: 10.01
Prbhn.: 0%
SimbolHWKN|20240517|90.00P
Delta-0.8442
Imp Vol1.3243
Bidaan4.5
Gamma0.0413
Teoretikal6.75
Permintaan9
Theta-0.6859
Nilai Intrinsik6.3
Volum1
Vega0.0105
Nilai Masa3.71
Buka Faedah0
Rho-0.0017
Delta / Theta1.2308
|
0.5 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
9.5 |
14 |
0 |
HWKN Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHWKN|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.8
Buka Faedah1
Rho0
Delta / Theta0
HWKN Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|95.00P
Delta-0.8845
Imp Vol1.9377
Bidaan9.5
Gamma0.023
Teoretikal11.75
Permintaan14
Theta-0.8179
Nilai Intrinsik11.3
Volum0
Vega0.0085
Nilai Masa-11.3
Buka Faedah0
Rho-0.0018
Delta / Theta1.0814
|