0 |
0% |
9.05 |
11.9 |
0 |
0.50 |
0 |
0% |
0 |
2.13 |
0 |
HE Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHE|20240510|0.50C
Delta0
Imp Vol0
Bidaan9.05
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.93
Volum0
Vega0
Nilai Masa-9.93
Buka Faedah0
Rho0
Delta / Theta0
HE Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHE|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.55 |
11.45 |
0 |
1.00 |
0 |
0% |
0 |
2.13 |
0 |
HE Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHE|20240510|1.00C
Delta0
Imp Vol0
Bidaan8.55
Gamma0
Teoretikal0
Permintaan11.45
Theta0
Nilai Intrinsik9.43
Volum0
Vega0
Nilai Masa-9.43
Buka Faedah0
Rho0
Delta / Theta0
HE Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHE|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-9.43
Volum0
Vega0
Nilai Masa9.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.05 |
10.95 |
0 |
1.50 |
0 |
0% |
0 |
2.13 |
0 |
HE Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHE|20240510|1.50C
Delta0
Imp Vol0
Bidaan8.05
Gamma0
Teoretikal0
Permintaan10.95
Theta0
Nilai Intrinsik8.93
Volum0
Vega0
Nilai Masa-8.93
Buka Faedah0
Rho0
Delta / Theta0
HE Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHE|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-8.93
Volum0
Vega0
Nilai Masa8.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.43 |
Harga @ Mei 03, 2024 21:11 GMT |
0.24 |
20% |
0.22 |
0.27 |
125 |
10.50 |
0.35 |
0% |
0.28 |
0.34 |
59 |
HE Beli 10.50
Tamat: Mei 10, 2024
Akhir: 0.24
Prbhn.: 20%
SimbolHE|20240510|10.50C
Delta0.4706
Imp Vol0.4763
Bidaan0.22
Gamma0.5789
Teoretikal0.24
Permintaan0.27
Theta-0.0186
Nilai Intrinsik-0.07
Volum125
Vega0.0057
Nilai Masa0.31
Buka Faedah106
Rho0.0008
Delta / Theta-25.2741
HE Jual 10.50
Tamat: Mei 10, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHE|20240510|10.50P
Delta-0.5298
Imp Vol0.4691
Bidaan0.28
Gamma0.5851
Teoretikal0.31
Permintaan0.34
Theta-0.0203
Nilai Intrinsik0.07
Volum59
Vega0.0057
Nilai Masa0.28
Buka Faedah154
Rho-0.0011
Delta / Theta26.0723
|
0.1 |
42.86% |
0.08 |
0.12 |
81 |
11.00 |
0.65 |
0% |
0.46 |
0.7 |
1 |
HE Beli 11.00
Tamat: Mei 10, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolHE|20240510|11.00C
Delta0.2369
Imp Vol0.5153
Bidaan0.08
Gamma0.4145
Teoretikal0.1
Permintaan0.12
Theta-0.0159
Nilai Intrinsik-0.57
Volum81
Vega0.0045
Nilai Masa0.67
Buka Faedah407
Rho0.0004
Delta / Theta-14.8703
HE Jual 11.00
Tamat: Mei 10, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolHE|20240510|11.00P
Delta-0.7901
Imp Vol0.4589
Bidaan0.46
Gamma0.4309
Teoretikal0.65
Permintaan0.7
Theta-0.0152
Nilai Intrinsik0.57
Volum1
Vega0.0041
Nilai Masa0.08
Buka Faedah193
Rho-0.0017
Delta / Theta52.0904
|
0.04 |
-33.33% |
0.03 |
0.05 |
264 |
11.50 |
1.19 |
0% |
1.01 |
1.18 |
11 |
HE Beli 11.50
Tamat: Mei 10, 2024
Akhir: 0.04
Prbhn.: -33.33%
SimbolHE|20240510|11.50C
Delta0.1073
Imp Vol0.5539
Bidaan0.03
Gamma0.2307
Teoretikal0.04
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-1.07
Volum264
Vega0.0027
Nilai Masa1.11
Buka Faedah433
Rho0.0002
Delta / Theta-10.3781
HE Jual 11.50
Tamat: Mei 10, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolHE|20240510|11.50P
Delta-0.9267
Imp Vol0.4722
Bidaan1.01
Gamma0.1983
Teoretikal1.1
Permintaan1.18
Theta-0.0085
Nilai Intrinsik1.07
Volum11
Vega0.002
Nilai Masa0.12
Buka Faedah20
Rho-0.0021
Delta / Theta109.6046
|