Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,880.55 | 1,886.05 | 1,901.55 | 1,868.00 | 146.00K | 0.68% |
Mei 30, 2024 | 1,867.90 | 1,885.00 | 1,906.55 | 1,862.05 | 2.02M | -1.47% |
Mei 29, 2024 | 1,895.70 | 1,890.10 | 1,911.00 | 1,873.15 | 2.03M | -0.18% |
Mei 28, 2024 | 1,899.10 | 1,886.50 | 1,910.40 | 1,883.80 | 2.97M | -0.05% |
Mei 27, 2024 | 1,900.00 | 1,911.00 | 1,917.95 | 1,870.00 | 2.68M | 0.35% |
Mei 24, 2024 | 1,893.30 | 1,853.05 | 1,925.00 | 1,853.00 | 1.32M | 1.74% |
Mei 23, 2024 | 1,860.85 | 1,840.50 | 1,865.00 | 1,828.70 | 321.00K | 0.62% |
Mei 22, 2024 | 1,849.35 | 1,873.85 | 1,874.35 | 1,839.00 | 209.00K | -1.01% |
Mei 21, 2024 | 1,868.30 | 1,831.95 | 1,873.40 | 1,831.95 | 418.50K | 1.75% |
Mei 18, 2024 | 1,836.10 | 1,815.50 | 1,838.10 | 1,815.00 | 50.50K | 1.07% |
Mei 17, 2024 | 1,816.70 | 1,780.55 | 1,821.00 | 1,780.55 | 129.50K | 2.02% |
Mei 16, 2024 | 1,780.75 | 1,766.75 | 1,787.10 | 1,759.55 | 117.50K | 1.07% |
Mei 15, 2024 | 1,761.95 | 1,746.10 | 1,765.00 | 1,740.05 | 110.50K | 1.03% |
Mei 14, 2024 | 1,744.00 | 1,728.05 | 1,752.30 | 1,721.55 | 150.00K | 1.10% |
Mei 13, 2024 | 1,725.00 | 1,699.65 | 1,729.15 | 1,689.80 | 130.00K | 1.32% |
Mei 10, 2024 | 1,702.60 | 1,660.00 | 1,706.25 | 1,660.00 | 72.50K | 1.01% |
Mei 09, 2024 | 1,685.60 | 1,696.05 | 1,717.70 | 1,681.95 | 106.00K | -1.30% |
Mei 08, 2024 | 1,707.75 | 1,683.80 | 1,713.80 | 1,673.30 | 90.50K | 1.24% |
Mei 07, 2024 | 1,686.75 | 1,691.15 | 1,715.05 | 1,676.80 | 103.00K | -0.28% |
Mei 06, 2024 | 1,691.45 | 1,686.55 | 1,709.50 | 1,684.05 | 123.00K | 0.39% |
Mei 03, 2024 | 1,684.90 | 1,699.45 | 1,720.00 | 1,671.45 | 268.00K | -0.30% |
Mei 02, 2024 | 1,689.95 | 1,700.05 | 1,716.80 | 1,669.20 | 370.50K | 0.40% |
Tertinggi: 1,925.00 | Terendah: 1,660.00 | Perbezaan: 265.00 | Purata: 1,792.21 | Prbhn. %: 11.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan