0 |
0% |
0.1 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
HBIO Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBIO|20240621|1.00C
Delta0.9365
Imp Vol5.1441
Bidaan0.1
Gamma0.027
Teoretikal2.45
Permintaan4.8
Theta-0.01
Nilai Intrinsik2.18
Volum0
Vega0.0011
Nilai Masa-2.18
Buka Faedah0
Rho0.0004
Delta / Theta-93.845
HBIO Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBIO|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.8 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HBIO Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBIO|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
HBIO Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHBIO|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.23
Buka Faedah80
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HBIO Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBIO|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
HBIO Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBIO|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.18 |
Harga @ Mei 23, 2024 21:14 GMT |
0.05 |
0% |
0 |
1.3 |
2 |
4.00 |
0 |
0% |
0.3 |
2.95 |
0 |
HBIO Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHBIO|20240621|4.00C
Delta0.1595
Imp Vol0.727
Bidaan0
Gamma0.3726
Teoretikal0.05
Permintaan1.3
Theta-0.0028
Nilai Intrinsik-0.82
Volum2
Vega0.0022
Nilai Masa0.87
Buka Faedah0
Rho0.0004
Delta / Theta-57.0741
HBIO Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBIO|20240621|4.00P
Delta-0.4363
Imp Vol3.0267
Bidaan0.3
Gamma0.1455
Teoretikal1.63
Permintaan2.95
Theta-0.0181
Nilai Intrinsik0.82
Volum0
Vega0.0035
Nilai Masa-0.82
Buka Faedah0
Rho-0.0019
Delta / Theta24.1586
|
0.05 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
1.3 |
2.85 |
0 |
HBIO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHBIO|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.87
Buka Faedah1
Rho0
Delta / Theta0
HBIO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBIO|20240621|5.00P
Delta-0.6947
Imp Vol2.0202
Bidaan1.3
Gamma0.1948
Teoretikal2.08
Permintaan2.85
Theta-0.0105
Nilai Intrinsik1.82
Volum0
Vega0.0031
Nilai Masa-1.82
Buka Faedah0
Rho-0.0025
Delta / Theta66.3639
|
0 |
0% |
0 |
1 |
0 |
6.00 |
0 |
0% |
2.05 |
5 |
0 |
HBIO Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBIO|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
HBIO Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBIO|20240621|6.00P
Delta-0.5284
Imp Vol3.7507
Bidaan2.05
Gamma0.1188
Teoretikal3.53
Permintaan5
Theta-0.0225
Nilai Intrinsik2.82
Volum0
Vega0.0036
Nilai Masa-2.82
Buka Faedah0
Rho-0.0031
Delta / Theta23.5101
|