0 |
0% |
45.2 |
48.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
HIG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIG|20240517|55.00C
Delta0.9385
Imp Vol3.4209
Bidaan45.2
Gamma0.0025
Teoretikal48.7
Permintaan48.7
Theta-0.4203
Nilai Intrinsik47.09
Volum0
Vega0.0171
Nilai Masa-47.09
Buka Faedah0
Rho0.0086
Delta / Theta-2.2326
HIG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIG|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-47.09
Volum0
Vega0
Nilai Masa47.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.5 |
43.8 |
0 |
60.00 |
0 |
0% |
0 |
2.1 |
0 |
HIG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIG|20240517|60.00C
Delta0.9988
Imp Vol1.2616
Bidaan40.5
Gamma0.0002
Teoretikal42.15
Permintaan43.8
Theta-0.0074
Nilai Intrinsik42.09
Volum0
Vega0.0004
Nilai Masa-42.09
Buka Faedah0
Rho0.0115
Delta / Theta-135.1906
HIG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIG|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-42.09
Volum0
Vega0
Nilai Masa42.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.4 |
38.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
HIG Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIG|20240517|65.00C
Delta0.9186
Imp Vol2.6979
Bidaan35.4
Gamma0.0039
Teoretikal38.8
Permintaan38.8
Theta-0.4125
Nilai Intrinsik37.09
Volum0
Vega0.0212
Nilai Masa-37.09
Buka Faedah0
Rho0.0105
Delta / Theta-2.2268
HIG Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIG|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-37.09
Volum0
Vega0
Nilai Masa37.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.09 |
Harga @ Mei 10, 2024 17:27 GMT |
0.1 |
-60% |
0 |
0.1 |
1 |
105.00 |
5.9 |
0% |
2.75 |
4.3 |
0 |
HIG Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolHIG|20240517|105.00C
Delta0.0996
Imp Vol0.1514
Bidaan0
Gamma0.0817
Teoretikal0.1
Permintaan0.1
Theta-0.0277
Nilai Intrinsik-2.91
Volum1
Vega0.0247
Nilai Masa3.01
Buka Faedah1,470
Rho0.0019
Delta / Theta-3.592
HIG Jual 105.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolHIG|20240517|105.00P
Delta-0.7326
Imp Vol0.309
Bidaan2.75
Gamma0.0758
Teoretikal3.53
Permintaan4.3
Theta-0.0966
Nilai Intrinsik2.91
Volum0
Vega0.0464
Nilai Masa2.99
Buka Faedah0
Rho-0.0116
Delta / Theta7.5866
|
0.05 |
0% |
0 |
0.1 |
0 |
110.00 |
7.3 |
0% |
6.2 |
9.8 |
0 |
HIG Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHIG|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.91
Volum0
Vega0
Nilai Masa7.96
Buka Faedah115
Rho0
Delta / Theta0
HIG Jual 110.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolHIG|20240517|110.00P
Delta-0.9294
Imp Vol0.3636
Bidaan6.2
Gamma0.0269
Teoretikal8
Permintaan9.8
Theta-0.0435
Nilai Intrinsik7.91
Volum0
Vega0.0189
Nilai Masa-0.61
Buka Faedah0
Rho-0.0109
Delta / Theta21.3693
|
0.05 |
0% |
0 |
1.25 |
0 |
115.00 |
18.8 |
0% |
11.4 |
14.8 |
0 |
HIG Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHIG|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.91
Volum0
Vega0
Nilai Masa12.96
Buka Faedah7
Rho0
Delta / Theta0
HIG Jual 115.00
Tamat: Mei 17, 2024
Akhir: 18.8
Prbhn.: 0%
SimbolHIG|20240517|115.00P
Delta-0.9265
Imp Vol0.5815
Bidaan11.4
Gamma0.0172
Teoretikal13.1
Permintaan14.8
Theta-0.075
Nilai Intrinsik12.91
Volum0
Vega0.0196
Nilai Masa5.89
Buka Faedah0
Rho-0.0117
Delta / Theta12.3491
|