0 |
0% |
13.2 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
HRMY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240621|15.00C
Delta0.9243
Imp Vol1.8795
Bidaan13.2
Gamma0.0084
Teoretikal14.85
Permintaan16.5
Theta-0.0362
Nilai Intrinsik14.03
Volum0
Vega0.0128
Nilai Masa-14.03
Buka Faedah0
Rho0.0115
Delta / Theta-25.5228
HRMY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.03
Volum0
Vega0
Nilai Masa14.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
14 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
HRMY Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240621|17.50C
Delta0.9072
Imp Vol1.517
Bidaan10.7
Gamma0.0122
Teoretikal12.35
Permintaan14
Theta-0.0345
Nilai Intrinsik11.53
Volum0
Vega0.0149
Nilai Masa-11.53
Buka Faedah0
Rho0.0134
Delta / Theta-26.3128
HRMY Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.53
Volum0
Vega0
Nilai Masa11.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.3 |
0 |
20.00 |
0.05 |
0% |
0 |
5 |
0 |
HRMY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240621|20.00C
Delta0.8893
Imp Vol1.1722
Bidaan8.3
Gamma0.0179
Teoretikal9.8
Permintaan11.3
Theta-0.0309
Nilai Intrinsik9.03
Volum0
Vega0.017
Nilai Masa-9.03
Buka Faedah0
Rho0.0154
Delta / Theta-28.8177
HRMY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHRMY|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.03
Volum0
Vega0
Nilai Masa9.08
Buka Faedah12
Rho0
Delta / Theta0
|
|
29.03 |
Harga @ Mei 17, 2024 20:52 GMT |
1.27 |
-15.33% |
0.9 |
2.4 |
4 |
30.00 |
2 |
0% |
1.15 |
3.3 |
0 |
HRMY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 1.27
Prbhn.: -15.33%
SimbolHRMY|20240621|30.00C
Delta0.4495
Imp Vol0.4526
Bidaan0.9
Gamma0.0973
Teoretikal1.27
Permintaan2.4
Theta-0.0248
Nilai Intrinsik-0.97
Volum4
Vega0.0356
Nilai Masa2.24
Buka Faedah3
Rho0.0113
Delta / Theta-18.1445
HRMY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolHRMY|20240621|30.00P
Delta-0.5476
Imp Vol0.4883
Bidaan1.15
Gamma0.0912
Teoretikal2.23
Permintaan3.3
Theta-0.0226
Nilai Intrinsik0.97
Volum0
Vega0.0355
Nilai Masa1.03
Buka Faedah517
Rho-0.0138
Delta / Theta24.2232
|
1.05 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
5.3 |
7.8 |
0 |
HRMY Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolHRMY|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.97
Volum0
Vega0
Nilai Masa7.02
Buka Faedah2
Rho0
Delta / Theta0
HRMY Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240621|35.00P
Delta-0.7821
Imp Vol0.6823
Bidaan5.3
Gamma0.049
Teoretikal6.55
Permintaan7.8
Theta-0.0227
Nilai Intrinsik5.97
Volum0
Vega0.0263
Nilai Masa-5.97
Buka Faedah0
Rho-0.0189
Delta / Theta34.4519
|
0 |
0% |
0 |
0.9 |
0 |
40.00 |
0 |
0% |
9.9 |
13 |
0 |
HRMY Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0
HRMY Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240621|40.00P
Delta-0.844
Imp Vol0.9103
Bidaan9.9
Gamma0.0299
Teoretikal11.45
Permintaan13
Theta-0.0245
Nilai Intrinsik10.97
Volum0
Vega0.0213
Nilai Masa-10.97
Buka Faedah0
Rho-0.0206
Delta / Theta34.4161
|