0 |
0% |
8.9 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
HLIT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240621|2.50C
Delta0.9628
Imp Vol4.7561
Bidaan8.9
Gamma0.0047
Teoretikal9.65
Permintaan10.4
Theta-0.0201
Nilai Intrinsik9.13
Volum0
Vega0.0029
Nilai Masa-9.13
Buka Faedah0
Rho0.0015
Delta / Theta-47.8519
HLIT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.13
Volum0
Vega0
Nilai Masa9.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HLIT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240621|5.00C
Delta0.9209
Imp Vol2.8102
Bidaan6.5
Gamma0.0146
Teoretikal7.2
Permintaan7.9
Theta-0.0218
Nilai Intrinsik6.63
Volum0
Vega0.0053
Nilai Masa-6.63
Buka Faedah0
Rho0.0034
Delta / Theta-42.1767
HLIT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
|
5.03 |
0% |
4 |
5.4 |
0 |
7.50 |
0.19 |
0% |
0 |
0.75 |
0 |
HLIT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 5.03
Prbhn.: 0%
SimbolHLIT|20240621|7.50C
Delta0.8662
Imp Vol1.6949
Bidaan4
Gamma0.0354
Teoretikal4.7
Permintaan5.4
Theta-0.0196
Nilai Intrinsik4.13
Volum0
Vega0.0078
Nilai Masa0.9
Buka Faedah14
Rho0.0052
Delta / Theta-44.122
HLIT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolHLIT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.32
Buka Faedah1
Rho0
Delta / Theta0
|
|
11.63 |
Harga @ Mei 17, 2024 20:46 GMT |
0.3 |
0% |
0.3 |
0.35 |
385 |
12.50 |
1.36 |
0% |
0.95 |
1.3 |
0 |
HLIT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolHLIT|20240621|12.50C
Delta0.3258
Imp Vol0.4183
Bidaan0.3
Gamma0.2392
Teoretikal0.3
Permintaan0.35
Theta-0.0083
Nilai Intrinsik-0.87
Volum385
Vega0.013
Nilai Masa1.17
Buka Faedah456
Rho0.0033
Delta / Theta-39.3558
HLIT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolHLIT|20240621|12.50P
Delta-0.6791
Imp Vol0.4263
Bidaan0.95
Gamma0.2377
Teoretikal1.13
Permintaan1.3
Theta-0.0068
Nilai Intrinsik0.87
Volum0
Vega0.0128
Nilai Masa0.49
Buka Faedah95
Rho-0.0063
Delta / Theta99.4619
|
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
3.2 |
3.6 |
0 |
HLIT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHLIT|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.47
Buka Faedah185
Rho0
Delta / Theta0
HLIT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240621|15.00P
Delta-0.9329
Imp Vol0.5544
Bidaan3.2
Gamma0.0684
Teoretikal3.4
Permintaan3.6
Theta-0.0028
Nilai Intrinsik3.37
Volum0
Vega0.0045
Nilai Masa-3.37
Buka Faedah0
Rho-0.0052
Delta / Theta338.2346
|
0.25 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.7 |
6.1 |
0 |
HLIT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHLIT|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa6.12
Buka Faedah949
Rho0
Delta / Theta0
HLIT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240621|17.50P
Delta-0.9495
Imp Vol0.8014
Bidaan5.7
Gamma0.0377
Teoretikal5.9
Permintaan6.1
Theta-0.0033
Nilai Intrinsik5.87
Volum0
Vega0.0036
Nilai Masa-5.87
Buka Faedah0
Rho-0.0055
Delta / Theta291.5253
|