0 |
0% |
7.7 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HONE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240621|2.50C
Delta0.9759
Imp Vol3.1988
Bidaan7.7
Gamma0.005
Teoretikal8.65
Permintaan9.6
Theta-0.0081
Nilai Intrinsik8.52
Volum0
Vega0.0018
Nilai Masa-8.52
Buka Faedah0
Rho0.0014
Delta / Theta-119.8128
HONE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.52
Volum0
Vega0
Nilai Masa8.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7.2 |
0 |
5.00 |
0.04 |
0% |
0 |
0.75 |
0 |
HONE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240621|5.00C
Delta0.916
Imp Vol2.5908
Bidaan5.8
Gamma0.0172
Teoretikal6.5
Permintaan7.2
Theta-0.019
Nilai Intrinsik6.02
Volum0
Vega0.0052
Nilai Masa-6.02
Buka Faedah0
Rho0.0029
Delta / Theta-48.1756
HONE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolHONE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.06
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
4.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
HONE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240621|7.50C
Delta0.8492
Imp Vol1.566
Bidaan3.4
Gamma0.0434
Teoretikal4.05
Permintaan4.7
Theta-0.0178
Nilai Intrinsik3.52
Volum0
Vega0.0079
Nilai Masa-3.52
Buka Faedah0
Rho0.0046
Delta / Theta-47.7734
HONE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHONE|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.57
Buka Faedah47
Rho0
Delta / Theta0
|
|
11.02 |
Harga @ Mei 17, 2024 21:21 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
0.75 |
2.1 |
0 |
HONE Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHONE|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.53
Buka Faedah6
Rho0
Delta / Theta0
HONE Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240621|12.50P
Delta-0.6298
Imp Vol0.8613
Bidaan0.75
Gamma0.1288
Teoretikal2.1
Permintaan2.1
Theta-0.0152
Nilai Intrinsik1.48
Volum0
Vega0.0128
Nilai Masa-1.48
Buka Faedah0
Rho-0.0069
Delta / Theta41.5599
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.8 |
4.2 |
0 |
HONE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
HONE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240621|15.00P
Delta-0.9545
Imp Vol0.5873
Bidaan3.8
Gamma0.2219
Teoretikal4
Permintaan4.2
Theta-0.0021
Nilai Intrinsik3.98
Volum0
Vega0.0031
Nilai Masa-3.98
Buka Faedah0
Rho-0.005
Delta / Theta446.8801
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.3 |
6.7 |
0 |
HONE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
HONE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240621|17.50P
Delta-0.9639
Imp Vol0.8197
Bidaan6.3
Gamma0.0291
Teoretikal6.5
Permintaan6.7
Theta-0.0025
Nilai Intrinsik6.48
Volum0
Vega0.0026
Nilai Masa-6.48
Buka Faedah0
Rho-0.0053
Delta / Theta390.8666
|