0 |
0% |
24 |
29 |
0 |
105.00 |
0 |
0% |
0 |
5 |
0 |
THG Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240621|105.00C
Delta0.9905
Imp Vol0.2479
Bidaan24
Gamma0.0014
Teoretikal26.5
Permintaan29
Theta-0.0084
Nilai Intrinsik28.64
Volum0
Vega0.0082
Nilai Masa-28.64
Buka Faedah0
Rho0.1417
Delta / Theta-117.2234
THG Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-28.64
Volum0
Vega0
Nilai Masa28.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
24.5 |
0 |
110.00 |
0 |
0% |
0 |
5 |
0 |
THG Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240621|110.00C
Delta0.9314
Imp Vol0.3353
Bidaan19.5
Gamma0.0078
Teoretikal22
Permintaan24.5
Theta-0.0271
Nilai Intrinsik23.64
Volum0
Vega0.0616
Nilai Masa-23.64
Buka Faedah0
Rho0.1372
Delta / Theta-34.3557
THG Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-23.64
Volum0
Vega0
Nilai Masa23.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
19.5 |
0 |
115.00 |
0 |
0% |
0 |
5 |
0 |
THG Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240621|115.00C
Delta0.9213
Imp Vol0.2637
Bidaan14.5
Gamma0.0111
Teoretikal17
Permintaan19.5
Theta-0.0253
Nilai Intrinsik18.64
Volum0
Vega0.0688
Nilai Masa-18.64
Buka Faedah0
Rho0.1422
Delta / Theta-36.4821
THG Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-18.64
Volum0
Vega0
Nilai Masa18.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
133.64 |
Harga @ Mei 04, 2024 20:30 GMT |
0 |
0% |
0 |
5 |
0 |
135.00 |
0 |
0% |
3.5 |
8.5 |
0 |
THG Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240621|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
THG Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240621|135.00P
Delta-0.6211
Imp Vol0.208
Bidaan3.5
Gamma0.0383
Teoretikal6
Permintaan8.5
Theta-0.0326
Nilai Intrinsik1.36
Volum0
Vega0.183
Nilai Masa-1.36
Buka Faedah0
Rho-0.0887
Delta / Theta19.0473
|
0 |
0% |
0 |
5 |
0 |
140.00 |
0 |
0% |
7 |
12 |
0 |
THG Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240621|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.36
Volum0
Vega0
Nilai Masa6.36
Buka Faedah0
Rho0
Delta / Theta0
THG Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240621|140.00P
Delta-0.8111
Imp Vol0.1954
Bidaan7
Gamma0.0296
Teoretikal9.5
Permintaan12
Theta-0.0194
Nilai Intrinsik6.36
Volum0
Vega0.1278
Nilai Masa-6.36
Buka Faedah0
Rho-0.0893
Delta / Theta41.7025
|
0 |
0% |
0 |
5 |
0 |
145.00 |
0 |
0% |
11.5 |
16.5 |
0 |
THG Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240621|145.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
THG Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240621|145.00P
Delta-0.9215
Imp Vol0.2039
Bidaan11.5
Gamma0.0156
Teoretikal14
Permintaan16.5
Theta-0.0095
Nilai Intrinsik11.36
Volum0
Vega0.0667
Nilai Masa-11.36
Buka Faedah0
Rho-0.0658
Delta / Theta97.382
|