0 |
0% |
22.7 |
26 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
HWC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240621|22.50C
Delta0.9354
Imp Vol2.085
Bidaan22.7
Gamma0.0047
Teoretikal24.35
Permintaan26
Theta-0.0587
Nilai Intrinsik23.85
Volum0
Vega0.0158
Nilai Masa-23.85
Buka Faedah0
Rho0.0118
Delta / Theta-15.9273
HWC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.85
Volum0
Vega0
Nilai Masa23.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.1 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
3.6 |
0 |
HWC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240621|25.00C
Delta0.9285
Imp Vol1.7956
Bidaan20.1
Gamma0.0059
Teoretikal21.8
Permintaan23.5
Theta-0.055
Nilai Intrinsik21.35
Volum0
Vega0.0171
Nilai Masa-21.35
Buka Faedah0
Rho0.0136
Delta / Theta-16.8883
HWC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-21.35
Volum0
Vega0
Nilai Masa21.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
18.5 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
HWC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240621|30.00C
Delta0.93
Imp Vol1.1632
Bidaan14.4
Gamma0.0089
Teoretikal16.45
Permintaan18.5
Theta-0.0356
Nilai Intrinsik16.35
Volum0
Vega0.0167
Nilai Masa-16.35
Buka Faedah0
Rho0.019
Delta / Theta-26.0987
HWC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-16.35
Volum0
Vega0
Nilai Masa16.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.35 |
Harga @ Mei 24, 2024 21:08 GMT |
0 |
0% |
0 |
1.95 |
0 |
50.00 |
0 |
0% |
3.8 |
6.4 |
0 |
HWC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
HWC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240621|50.00P
Delta-0.7055
Imp Vol0.4983
Bidaan3.8
Gamma0.0547
Teoretikal5.1
Permintaan6.4
Theta-0.0364
Nilai Intrinsik3.65
Volum0
Vega0.0437
Nilai Masa-3.65
Buka Faedah0
Rho-0.0221
Delta / Theta19.3722
|
0 |
0% |
0 |
3.6 |
0 |
55.00 |
0 |
0% |
7.7 |
10.4 |
0 |
HWC Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-8.65
Volum0
Vega0
Nilai Masa8.65
Buka Faedah0
Rho0
Delta / Theta0
HWC Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240621|55.00P
Delta-0.7491
Imp Vol0.8252
Bidaan7.7
Gamma0.0305
Teoretikal10.4
Permintaan10.4
Theta-0.0564
Nilai Intrinsik8.65
Volum0
Vega0.0403
Nilai Masa-8.65
Buka Faedah0
Rho-0.0256
Delta / Theta13.2892
|
0 |
0% |
0 |
0.9 |
0 |
60.00 |
0 |
0% |
12.9 |
15.4 |
0 |
HWC Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
HWC Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240621|60.00P
Delta-0.9604
Imp Vol0.5545
Bidaan12.9
Gamma0.0125
Teoretikal14.15
Permintaan15.4
Theta-0.0084
Nilai Intrinsik13.65
Volum0
Vega0.0104
Nilai Masa-13.65
Buka Faedah0
Rho-0.0159
Delta / Theta113.7934
|