0 |
0% |
71.5 |
76 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
HLNE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|40.00C
Delta0.9848
Imp Vol2.2239
Bidaan71.5
Gamma0.0006
Teoretikal73.75
Permintaan76
Theta-0.0528
Nilai Intrinsik74.53
Volum0
Vega0.0102
Nilai Masa-74.53
Buka Faedah0
Rho0.0194
Delta / Theta-18.6583
HLNE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-74.53
Volum0
Vega0
Nilai Masa74.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.5 |
71 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
HLNE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|45.00C
Delta0.9834
Imp Vol1.9794
Bidaan66.5
Gamma0.0007
Teoretikal68.75
Permintaan71
Theta-0.0514
Nilai Intrinsik69.53
Volum0
Vega0.0111
Nilai Masa-69.53
Buka Faedah0
Rho0.0234
Delta / Theta-19.1265
HLNE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-69.53
Volum0
Vega0
Nilai Masa69.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.5 |
66 |
0 |
50.00 |
0.85 |
0% |
0 |
1.35 |
0 |
HLNE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|50.00C
Delta0.9819
Imp Vol1.7612
Bidaan61.5
Gamma0.0009
Teoretikal63.75
Permintaan66
Theta-0.0499
Nilai Intrinsik64.53
Volum0
Vega0.0119
Nilai Masa-64.53
Buka Faedah0
Rho0.0274
Delta / Theta-19.6909
HLNE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolHLNE|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-64.53
Volum0
Vega0
Nilai Masa65.38
Buka Faedah1
Rho0
Delta / Theta0
|
|
114.53 |
Harga @ Apr. 26, 2024 21:15 GMT |
6.1 |
0% |
0.85 |
5 |
0 |
115.00 |
0 |
0% |
2.05 |
5.9 |
0 |
HLNE Beli 115.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolHLNE|20240517|115.00C
Delta0.4533
Imp Vol0.321
Bidaan0.85
Gamma0.0443
Teoretikal2.93
Permintaan5
Theta-0.0852
Nilai Intrinsik-0.47
Volum0
Vega0.1102
Nilai Masa6.57
Buka Faedah1
Rho0.0292
Delta / Theta-5.3182
HLNE Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|115.00P
Delta-0.559
Imp Vol0.2871
Bidaan2.05
Gamma0.0498
Teoretikal3.98
Permintaan5.9
Theta-0.0657
Nilai Intrinsik0.47
Volum0
Vega0.1096
Nilai Masa-0.47
Buka Faedah0
Rho-0.0331
Delta / Theta8.5098
|
3.25 |
0% |
0.05 |
5 |
0 |
120.00 |
0 |
0% |
5.8 |
9.5 |
0 |
HLNE Beli 120.00
Tamat: Mei 17, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolHLNE|20240517|120.00C
Delta0.3279
Imp Vol0.4469
Bidaan0.05
Gamma0.029
Teoretikal2.53
Permintaan5
Theta-0.1055
Nilai Intrinsik-5.47
Volum0
Vega0.1005
Nilai Masa8.72
Buka Faedah55
Rho0.0209
Delta / Theta-3.1078
HLNE Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|120.00P
Delta-0.7599
Imp Vol0.3092
Bidaan5.8
Gamma0.0368
Teoretikal7.65
Permintaan9.5
Theta-0.0534
Nilai Intrinsik5.47
Volum0
Vega0.086
Nilai Masa-5.47
Buka Faedah0
Rho-0.0399
Delta / Theta14.2258
|
0 |
0% |
0 |
4.8 |
0 |
125.00 |
0 |
0% |
10 |
14 |
0 |
HLNE Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.47
Volum0
Vega0
Nilai Masa10.47
Buka Faedah0
Rho0
Delta / Theta0
HLNE Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|125.00P
Delta-0.8881
Imp Vol0.326
Bidaan10
Gamma0.0217
Teoretikal12
Permintaan14
Theta-0.0322
Nilai Intrinsik10.47
Volum0
Vega0.0519
Nilai Masa-10.47
Buka Faedah0
Rho-0.0354
Delta / Theta27.6048
|