0 |
0% |
4.5 |
8.6 |
0 |
12.50 |
0 |
0% |
0 |
2.5 |
0 |
HBB Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240621|12.50C
Delta0.9637
Imp Vol0.8776
Bidaan4.5
Gamma0.0163
Teoretikal6.55
Permintaan8.6
Theta-0.0068
Nilai Intrinsik6.02
Volum0
Vega0.0041
Nilai Masa-6.02
Buka Faedah0
Rho0.0093
Delta / Theta-141.9755
HBB Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
6.2 |
0 |
15.00 |
0 |
0% |
0 |
2.65 |
0 |
HBB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240621|15.00C
Delta0.8947
Imp Vol0.7253
Bidaan2.2
Gamma0.0464
Teoretikal4.2
Permintaan6.2
Theta-0.0129
Nilai Intrinsik3.52
Volum0
Vega0.0096
Nilai Masa-3.52
Buka Faedah0
Rho0.0101
Delta / Theta-69.4787
HBB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
4.2 |
0 |
17.50 |
0.35 |
0% |
0 |
3.2 |
0 |
HBB Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240621|17.50C
Delta0.7011
Imp Vol0.6718
Bidaan0.3
Gamma0.0963
Teoretikal2.25
Permintaan4.2
Theta-0.0222
Nilai Intrinsik1.02
Volum0
Vega0.0185
Nilai Masa-1.02
Buka Faedah0
Rho0.0088
Delta / Theta-31.5342
HBB Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHBB|20240621|17.50P
Delta-0.2358
Imp Vol0.4454
Bidaan0
Gamma0.1295
Teoretikal0.35
Permintaan3.2
Theta-0.0122
Nilai Intrinsik-1.02
Volum0
Vega0.0164
Nilai Masa1.37
Buka Faedah2
Rho-0.0034
Delta / Theta19.2889
|
|
18.52 |
Harga @ Mei 24, 2024 20:49 GMT |
0.5 |
0% |
0 |
3.1 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
HBB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHBB|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.98
Buka Faedah1
Rho0
Delta / Theta0
HBB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
22.50 |
0 |
0% |
1.6 |
6.1 |
0 |
HBB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
HBB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240621|22.50P
Delta-0.8014
Imp Vol0.6467
Bidaan1.6
Gamma0.0815
Teoretikal3.85
Permintaan6.1
Theta-0.0152
Nilai Intrinsik3.98
Volum0
Vega0.0148
Nilai Masa-3.98
Buka Faedah0
Rho-0.0104
Delta / Theta52.7567
|
0 |
0% |
0 |
2.5 |
0 |
25.00 |
0 |
0% |
4 |
8.5 |
0 |
HBB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
HBB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240621|25.00P
Delta-0.8709
Imp Vol0.7971
Bidaan4
Gamma0.0501
Teoretikal6.25
Permintaan8.5
Theta-0.0139
Nilai Intrinsik6.48
Volum0
Vega0.0111
Nilai Masa-6.48
Buka Faedah0
Rho-0.0107
Delta / Theta62.7215
|