3.3 |
0% |
2.3 |
3.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.5 |
0 |
HNRG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolHNRG|20240517|2.50C
Delta0.9327
Imp Vol4.6645
Bidaan2.3
Gamma0.0309
Teoretikal3.4
Permintaan3.4
Theta-0.0301
Nilai Intrinsik3.23
Volum0
Vega0.0012
Nilai Masa0.07
Buka Faedah2
Rho0.0004
Delta / Theta-30.9517
HNRG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHNRG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.28
Buka Faedah1
Rho0
Delta / Theta0
|
0.79 |
0% |
0.6 |
0.95 |
0 |
5.00 |
0.02 |
0% |
0 |
0.6 |
0 |
HNRG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolHNRG|20240517|5.00C
Delta0.8818
Imp Vol0.7743
Bidaan0.6
Gamma0.2829
Teoretikal0.78
Permintaan0.95
Theta-0.0079
Nilai Intrinsik0.73
Volum0
Vega0.0018
Nilai Masa0.06
Buka Faedah130
Rho0.0011
Delta / Theta-111.9989
HNRG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolHNRG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.75
Buka Faedah595
Rho0
Delta / Theta0
|
|
5.73 |
Harga @ Mei 08, 2024 21:19 GMT |
0.04 |
100% |
0 |
0.05 |
5 |
7.50 |
2.65 |
0% |
1.6 |
1.9 |
0 |
HNRG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 100%
SimbolHNRG|20240517|7.50C
Delta0.0877
Imp Vol1.1816
Bidaan0
Gamma0.1498
Teoretikal0.04
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-1.77
Volum5
Vega0.0014
Nilai Masa1.81
Buka Faedah363
Rho0.0001
Delta / Theta-9.293
HNRG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolHNRG|20240517|7.50P
Delta-0.8153
Imp Vol1.6649
Bidaan1.6
Gamma0.1782
Teoretikal1.9
Permintaan1.9
Theta-0.0217
Nilai Intrinsik1.77
Volum0
Vega0.0024
Nilai Masa0.88
Buka Faedah63
Rho-0.0012
Delta / Theta37.5856
|
0.18 |
0% |
0 |
0.5 |
0 |
10.00 |
1.62 |
0% |
4.1 |
4.4 |
0 |
HNRG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolHNRG|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.45
Buka Faedah42
Rho0
Delta / Theta0
HNRG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolHNRG|20240517|10.00P
Delta-0.867
Imp Vol2.6821
Bidaan4.1
Gamma0.0892
Teoretikal4.4
Permintaan4.4
Theta-0.0281
Nilai Intrinsik4.27
Volum0
Vega0.0019
Nilai Masa-2.65
Buka Faedah5
Rho-0.0016
Delta / Theta30.9061
|
0.03 |
0% |
0 |
1.4 |
0 |
12.50 |
4.5 |
0% |
6.6 |
6.9 |
0 |
HNRG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHNRG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.8
Buka Faedah52
Rho0
Delta / Theta0
HNRG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolHNRG|20240517|12.50P
Delta-0.8856
Imp Vol3.3841
Bidaan6.6
Gamma0.0637
Teoretikal6.9
Permintaan6.9
Theta-0.0317
Nilai Intrinsik6.77
Volum0
Vega0.0017
Nilai Masa-2.27
Buka Faedah7
Rho-0.0019
Delta / Theta27.9242
|