0 |
0% |
12.2 |
14.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HAFC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|2.50C
Delta0.9865
Imp Vol5.4287
Bidaan12.2
Gamma0.0019
Teoretikal13.5
Permintaan14.8
Theta-0.0177
Nilai Intrinsik13.4
Volum0
Vega0.001
Nilai Masa-13.4
Buka Faedah0
Rho0.0006
Delta / Theta-55.7983
HAFC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.4
Volum0
Vega0
Nilai Masa13.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HAFC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|5.00C
Delta0.9595
Imp Vol4.3237
Bidaan10
Gamma0.0061
Teoretikal11.2
Permintaan12.4
Theta-0.038
Nilai Intrinsik10.9
Volum0
Vega0.0027
Nilai Masa-10.9
Buka Faedah0
Rho0.0013
Delta / Theta-25.2266
HAFC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.9
Volum0
Vega0
Nilai Masa10.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HAFC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|7.50C
Delta0.9342
Imp Vol3.077
Bidaan7.6
Gamma0.0127
Teoretikal8.75
Permintaan9.9
Theta-0.0405
Nilai Intrinsik8.4
Volum0
Vega0.004
Nilai Masa-8.4
Buka Faedah0
Rho0.0019
Delta / Theta-23.064
HAFC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.9 |
Harga @ Mei 02, 2024 21:14 GMT |
0.1 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
0.55 |
3.7 |
0 |
HAFC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHAFC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.7
Buka Faedah3
Rho0
Delta / Theta0
HAFC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|17.50P
Delta-0.6786
Imp Vol0.8558
Bidaan0.55
Gamma0.1295
Teoretikal2.13
Permintaan3.7
Theta-0.0328
Nilai Intrinsik1.6
Volum0
Vega0.0115
Nilai Masa-1.6
Buka Faedah0
Rho-0.0046
Delta / Theta20.7111
|
0 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
3.8 |
5 |
0 |
HAFC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.1
Volum0
Vega0
Nilai Masa4.1
Buka Faedah0
Rho0
Delta / Theta0
HAFC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|20.00P
Delta-0.8224
Imp Vol1.0897
Bidaan3.8
Gamma0.0737
Teoretikal4.4
Permintaan5
Theta-0.03
Nilai Intrinsik4.1
Volum0
Vega0.0083
Nilai Masa-4.1
Buka Faedah0
Rho-0.0056
Delta / Theta27.4004
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.1 |
7.6 |
0 |
HAFC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta0
HAFC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|22.50P
Delta-0.8681
Imp Vol1.3599
Bidaan6.1
Gamma0.0485
Teoretikal6.85
Permintaan7.6
Theta-0.0305
Nilai Intrinsik6.6
Volum0
Vega0.0068
Nilai Masa-6.6
Buka Faedah0
Rho-0.0061
Delta / Theta28.488
|