35.19 |
0% |
53 |
57.9 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
HAE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 35.19
Prbhn.: 0%
SimbolHAE|20240621|40.00C
Delta0.9407
Imp Vol2.4663
Bidaan53
Gamma0.0017
Teoretikal57.9
Permintaan57.9
Theta-0.1332
Nilai Intrinsik55.27
Volum0
Vega0.0333
Nilai Masa-20.08
Buka Faedah1
Rho0.0278
Delta / Theta-7.063
HAE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-55.27
Volum0
Vega0
Nilai Masa55.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48 |
52.9 |
0 |
45.00 |
0 |
0% |
0 |
3.2 |
0 |
HAE Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240621|45.00C
Delta0.9324
Imp Vol2.1751
Bidaan48
Gamma0.0021
Teoretikal52.9
Permintaan52.9
Theta-0.1307
Nilai Intrinsik50.27
Volum0
Vega0.0369
Nilai Masa-50.27
Buka Faedah0
Rho0.0315
Delta / Theta-7.136
HAE Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-50.27
Volum0
Vega0
Nilai Masa50.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43 |
47.9 |
0 |
50.00 |
0 |
0% |
0 |
1.65 |
0 |
HAE Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240621|50.00C
Delta0.9234
Imp Vol1.9167
Bidaan43
Gamma0.0027
Teoretikal47.9
Permintaan47.9
Theta-0.1276
Nilai Intrinsik45.27
Volum0
Vega0.0406
Nilai Masa-45.27
Buka Faedah0
Rho0.0351
Delta / Theta-7.2385
HAE Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-45.27
Volum0
Vega0
Nilai Masa45.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.27 |
Harga @ Mei 20, 2024 20:58 GMT |
2.4 |
100% |
1.2 |
2.05 |
1 |
100.00 |
4.3 |
0% |
5.1 |
6.4 |
0 |
HAE Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 100%
SimbolHAE|20240621|100.00C
Delta0.3204
Imp Vol0.2893
Bidaan1.2
Gamma0.0438
Teoretikal1.63
Permintaan2.05
Theta-0.05
Nilai Intrinsik-4.73
Volum1
Vega0.1009
Nilai Masa7.13
Buka Faedah1,127
Rho0.0253
Delta / Theta-6.4107
HAE Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolHAE|20240621|100.00P
Delta-0.7111
Imp Vol0.2681
Bidaan5.1
Gamma0.0466
Teoretikal5.75
Permintaan6.4
Theta-0.0326
Nilai Intrinsik4.73
Volum0
Vega0.0953
Nilai Masa-0.43
Buka Faedah10
Rho-0.0428
Delta / Theta21.8308
|
0.9 |
0% |
0 |
0.8 |
0 |
105.00 |
0 |
0% |
7.8 |
12.5 |
0 |
HAE Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolHAE|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-9.73
Volum0
Vega0
Nilai Masa10.63
Buka Faedah604
Rho0
Delta / Theta0
HAE Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240621|105.00P
Delta-0.8491
Imp Vol0.3123
Bidaan7.8
Gamma0.0278
Teoretikal10.15
Permintaan12.5
Theta-0.0242
Nilai Intrinsik9.73
Volum0
Vega0.0647
Nilai Masa-9.73
Buka Faedah0
Rho-0.0432
Delta / Theta35.1219
|
1.05 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
12.5 |
17 |
0 |
HAE Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolHAE|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.73
Volum0
Vega0
Nilai Masa15.78
Buka Faedah1
Rho0
Delta / Theta0
HAE Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240621|110.00P
Delta-0.9749
Imp Vol0.3034
Bidaan12.5
Gamma0.007
Teoretikal14.75
Permintaan17
Theta-0.0044
Nilai Intrinsik14.73
Volum0
Vega0.0143
Nilai Masa-14.73
Buka Faedah0
Rho-0.0137
Delta / Theta220.5083
|