0 |
0% |
24.5 |
29.3 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
HEES Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEES|20240517|20.00C
Delta0.9203
Imp Vol4.3582
Bidaan24.5
Gamma0.0035
Teoretikal29.3
Permintaan29.3
Theta-0.2037
Nilai Intrinsik27.05
Volum0
Vega0.014
Nilai Masa-27.05
Buka Faedah0
Rho0.005
Delta / Theta-4.519
HEES Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEES|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-27.05
Volum0
Vega0
Nilai Masa27.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
26.7 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
HEES Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEES|20240517|22.50C
Delta0.9101
Imp Vol3.7947
Bidaan22
Gamma0.0045
Teoretikal26.7
Permintaan26.7
Theta-0.1945
Nilai Intrinsik24.55
Volum0
Vega0.0154
Nilai Masa-24.55
Buka Faedah0
Rho0.0059
Delta / Theta-4.6785
HEES Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEES|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.55
Volum0
Vega0
Nilai Masa24.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
24.3 |
0 |
25.00 |
0.85 |
0% |
0 |
2.75 |
0 |
HEES Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEES|20240517|25.00C
Delta0.8956
Imp Vol3.4184
Bidaan19.5
Gamma0.0055
Teoretikal24.3
Permintaan24.3
Theta-0.1959
Nilai Intrinsik22.05
Volum0
Vega0.0172
Nilai Masa-22.05
Buka Faedah0
Rho0.0065
Delta / Theta-4.5731
HEES Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolHEES|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-22.05
Volum0
Vega0
Nilai Masa22.9
Buka Faedah45
Rho0
Delta / Theta0
|
|
47.05 |
Harga @ Mei 02, 2024 20:46 GMT |
0.45 |
200% |
0.35 |
0.55 |
55 |
50.00 |
4.3 |
-14% |
3.2 |
4 |
4 |
HEES Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 200%
SimbolHEES|20240517|50.00C
Delta0.2265
Imp Vol0.3732
Bidaan0.35
Gamma0.0845
Teoretikal0.45
Permintaan0.55
Theta-0.0365
Nilai Intrinsik-2.95
Volum55
Vega0.0287
Nilai Masa3.4
Buka Faedah71
Rho0.0042
Delta / Theta-6.2024
HEES Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: -14%
SimbolHEES|20240517|50.00P
Delta-0.7268
Imp Vol0.457
Bidaan3.2
Gamma0.0768
Teoretikal3.6
Permintaan4
Theta-0.0456
Nilai Intrinsik2.95
Volum4
Vega0.0316
Nilai Masa1.35
Buka Faedah82
Rho-0.012
Delta / Theta15.9293
|
0.12 |
140% |
0.05 |
0.25 |
1 |
55.00 |
9.72 |
-5.17% |
6.2 |
10.5 |
1 |
HEES Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 140%
SimbolHEES|20240517|55.00C
Delta0.0624
Imp Vol0.4825
Bidaan0.05
Gamma0.0267
Teoretikal0.12
Permintaan0.25
Theta-0.0191
Nilai Intrinsik-7.95
Volum1
Vega0.0117
Nilai Masa8.07
Buka Faedah117
Rho0.0012
Delta / Theta-3.2728
HEES Jual 55.00
Tamat: Mei 17, 2024
Akhir: 9.72
Prbhn.: -5.17%
SimbolHEES|20240517|55.00P
Delta-0.7055
Imp Vol1.1635
Bidaan6.2
Gamma0.0311
Teoretikal9.72
Permintaan10.5
Theta-0.124
Nilai Intrinsik7.95
Volum1
Vega0.0328
Nilai Masa1.77
Buka Faedah737
Rho-0.014
Delta / Theta5.6891
|
0.05 |
0% |
0 |
3 |
0 |
60.00 |
12 |
0% |
11 |
15.5 |
0 |
HEES Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHEES|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-12.95
Volum0
Vega0
Nilai Masa13
Buka Faedah553
Rho0
Delta / Theta0
HEES Jual 60.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolHEES|20240517|60.00P
Delta-0.9033
Imp Vol0.8672
Bidaan11
Gamma0.0209
Teoretikal13.25
Permintaan15.5
Theta-0.0435
Nilai Intrinsik12.95
Volum0
Vega0.0162
Nilai Masa-0.95
Buka Faedah0
Rho-0.0144
Delta / Theta20.7647
|