0 |
0% |
8.1 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GWRS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240517|2.50C
Delta0.9701
Imp Vol11.9325
Bidaan8.1
Gamma0.0022
Teoretikal11.2
Permintaan11.2
Theta-0.0643
Nilai Intrinsik9.97
Volum0
Vega0.0017
Nilai Masa-9.97
Buka Faedah0
Rho0.0003
Delta / Theta-15.0838
GWRS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.97
Volum0
Vega0
Nilai Masa9.97
Buka Faedah0
Rho0
Delta / Theta0
|
6.4 |
0% |
6 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GWRS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolGWRS|20240517|5.00C
Delta0.9799
Imp Vol2.3676
Bidaan6
Gamma0.0079
Teoretikal7.3
Permintaan8.6
Theta-0.0095
Nilai Intrinsik7.47
Volum0
Vega0.0012
Nilai Masa-1.07
Buka Faedah0
Rho0.0021
Delta / Theta-102.9256
GWRS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GWRS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240517|7.50C
Delta0.8407
Imp Vol4.2099
Bidaan3.2
Gamma0.0225
Teoretikal6.2
Permintaan6.2
Theta-0.082
Nilai Intrinsik4.97
Volum0
Vega0.0062
Nilai Masa-4.97
Buka Faedah0
Rho0.0018
Delta / Theta-10.2491
GWRS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa4.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.47 |
Harga @ Mei 01, 2024 21:21 GMT |
0.2 |
0% |
0.1 |
0.5 |
0 |
12.50 |
1.25 |
0% |
0.15 |
0.85 |
0 |
GWRS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGWRS|20240517|12.50C
Delta0.4248
Imp Vol0.3944
Bidaan0.1
Gamma0.3876
Teoretikal0.3
Permintaan0.5
Theta-0.013
Nilai Intrinsik-0.03
Volum0
Vega0.01
Nilai Masa0.23
Buka Faedah23
Rho0.0021
Delta / Theta-32.7453
GWRS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolGWRS|20240517|12.50P
Delta-0.5896
Imp Vol0.3568
Bidaan0.15
Gamma0.4286
Teoretikal0.5
Permintaan0.85
Theta-0.0103
Nilai Intrinsik0.03
Volum0
Vega0.0099
Nilai Masa1.22
Buka Faedah104
Rho-0.0027
Delta / Theta57.1883
|
0.07 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
0.7 |
4.7 |
0 |
GWRS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolGWRS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.6
Buka Faedah30
Rho0
Delta / Theta0
GWRS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240517|15.00P
Delta-0.5188
Imp Vol2.8182
Bidaan0.7
Gamma0.0552
Teoretikal4.7
Permintaan4.7
Theta-0.0887
Nilai Intrinsik2.53
Volum0
Vega0.0102
Nilai Masa-2.53
Buka Faedah0
Rho-0.004
Delta / Theta5.8506
|
0.16 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.1 |
7.2 |
0 |
GWRS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolGWRS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.19
Buka Faedah2
Rho0
Delta / Theta0
GWRS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240517|17.50P
Delta-0.5598
Imp Vol3.3766
Bidaan3.1
Gamma0.0456
Teoretikal7.2
Permintaan7.2
Theta-0.1051
Nilai Intrinsik5.03
Volum0
Vega0.0101
Nilai Masa-5.03
Buka Faedah0
Rho-0.005
Delta / Theta5.3276
|