0 |
0% |
54 |
58.4 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
GWRE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20240517|60.00C
Delta0.9968
Imp Vol1.6212
Bidaan54
Gamma0.0003
Teoretikal56.2
Permintaan58.4
Theta-0.0247
Nilai Intrinsik56.09
Volum0
Vega0.0018
Nilai Masa-56.09
Buka Faedah0
Rho0.0147
Delta / Theta-40.3424
GWRE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-56.09
Volum0
Vega0
Nilai Masa56.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49 |
53.5 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
GWRE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20240517|65.00C
Delta0.9928
Imp Vol1.5952
Bidaan49
Gamma0.0007
Teoretikal51.25
Permintaan53.5
Theta-0.0418
Nilai Intrinsik51.09
Volum0
Vega0.0037
Nilai Masa-51.09
Buka Faedah0
Rho0.0158
Delta / Theta-23.7749
GWRE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-51.09
Volum0
Vega0
Nilai Masa51.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44 |
48.4 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
GWRE Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20240517|70.00C
Delta0.9974
Imp Vol1.1971
Bidaan44
Gamma0.0004
Teoretikal46.2
Permintaan48.4
Theta-0.02
Nilai Intrinsik46.09
Volum0
Vega0.0015
Nilai Masa-46.09
Buka Faedah0
Rho0.0172
Delta / Theta-49.8838
GWRE Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-46.09
Volum0
Vega0
Nilai Masa46.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.09 |
Harga @ Mei 08, 2024 20:30 GMT |
0.69 |
-23.33% |
0.6 |
0.75 |
1 |
120.00 |
5.15 |
0% |
4.2 |
4.6 |
0 |
GWRE Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: -23.33%
SimbolGWRE|20240517|120.00C
Delta0.2382
Imp Vol0.2762
Bidaan0.6
Gamma0.0615
Teoretikal0.69
Permintaan0.75
Theta-0.0905
Nilai Intrinsik-3.91
Volum1
Vega0.0564
Nilai Masa4.6
Buka Faedah455
Rho0.0066
Delta / Theta-2.6315
GWRE Jual 120.00
Tamat: Mei 17, 2024
Akhir: 5.15
Prbhn.: 0%
SimbolGWRE|20240517|120.00P
Delta-0.7809
Imp Vol0.263
Bidaan4.2
Gamma0.0629
Teoretikal4.4
Permintaan4.6
Theta-0.0687
Nilai Intrinsik3.91
Volum0
Vega0.0536
Nilai Masa1.24
Buka Faedah21
Rho-0.0163
Delta / Theta11.3742
|
0.15 |
0% |
0.05 |
0.2 |
0 |
125.00 |
0 |
0% |
6.5 |
11 |
0 |
GWRE Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGWRE|20240517|125.00C
Delta0.0567
Imp Vol0.2881
Bidaan0.05
Gamma0.0217
Teoretikal0.13
Permintaan0.2
Theta-0.0342
Nilai Intrinsik-8.91
Volum0
Vega0.0208
Nilai Masa9.06
Buka Faedah149
Rho0.0016
Delta / Theta-1.6583
GWRE Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20240517|125.00P
Delta-0.7182
Imp Vol0.7349
Bidaan6.5
Gamma0.0253
Teoretikal11
Permintaan11
Theta-0.2403
Nilai Intrinsik8.91
Volum0
Vega0.0615
Nilai Masa-8.91
Buka Faedah0
Rho-0.0183
Delta / Theta2.9891
|
0.05 |
0% |
0 |
0.25 |
0 |
130.00 |
0 |
0% |
11.5 |
16 |
0 |
GWRE Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGWRE|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.91
Volum0
Vega0
Nilai Masa13.96
Buka Faedah225
Rho0
Delta / Theta0
GWRE Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20240517|130.00P
Delta-0.7602
Imp Vol0.9211
Bidaan11.5
Gamma0.0186
Teoretikal16
Permintaan16
Theta-0.278
Nilai Intrinsik13.91
Volum0
Vega0.0566
Nilai Masa-13.91
Buka Faedah0
Rho-0.0197
Delta / Theta2.735
|