0 |
0% |
11.2 |
15 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
GNTY Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240719|15.00C
Delta0.9303
Imp Vol0.9683
Bidaan11.2
Gamma0.0095
Teoretikal13.1
Permintaan15
Theta-0.009
Nilai Intrinsik14.4
Volum0
Vega0.0175
Nilai Masa-14.4
Buka Faedah0
Rho0.023
Delta / Theta-103.3471
GNTY Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-14.4
Volum0
Vega0
Nilai Masa14.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.9 |
0 |
17.50 |
0 |
0% |
0 |
3.5 |
0 |
GNTY Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240719|17.50C
Delta0.8876
Imp Vol0.9088
Bidaan9
Gamma0.0147
Teoretikal10.95
Permintaan12.9
Theta-0.0125
Nilai Intrinsik11.9
Volum0
Vega0.0255
Nilai Masa-11.9
Buka Faedah0
Rho0.0273
Delta / Theta-70.9731
GNTY Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-11.9
Volum0
Vega0
Nilai Masa11.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
GNTY Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240719|20.00C
Delta0.8566
Imp Vol0.7185
Bidaan6.5
Gamma0.022
Teoretikal8.5
Permintaan10.5
Theta-0.012
Nilai Intrinsik9.4
Volum0
Vega0.0304
Nilai Masa-9.4
Buka Faedah0
Rho0.0331
Delta / Theta-71.4254
GNTY Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.4
Volum0
Vega0
Nilai Masa9.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.4 |
Harga @ Apr. 24, 2024 21:13 GMT |
2.75 |
0% |
0.25 |
2.55 |
0 |
30.00 |
0 |
0% |
1.85 |
4.5 |
0 |
GNTY Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolGNTY|20240719|30.00C
Delta0.3899
Imp Vol0.4096
Bidaan0.25
Gamma0.0671
Teoretikal1.4
Permintaan2.55
Theta-0.0122
Nilai Intrinsik-0.6
Volum0
Vega0.0529
Nilai Masa3.35
Buka Faedah0
Rho0.0236
Delta / Theta-32.04
GNTY Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240719|30.00P
Delta-0.656
Imp Vol0.3242
Bidaan1.85
Gamma0.0826
Teoretikal3.18
Permintaan4.5
Theta-0.0078
Nilai Intrinsik0.6
Volum0
Vega0.0504
Nilai Masa-0.6
Buka Faedah0
Rho-0.0394
Delta / Theta84.0072
|
2 |
0% |
0 |
1.1 |
0 |
35.00 |
0 |
0% |
5.6 |
8.4 |
0 |
GNTY Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 2
Prbhn.: 0%
SimbolGNTY|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa7.6
Buka Faedah1
Rho0
Delta / Theta0
GNTY Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240719|35.00P
Delta-0.7287
Imp Vol0.6102
Bidaan5.6
Gamma0.0394
Teoretikal8.4
Permintaan8.4
Theta-0.0134
Nilai Intrinsik5.6
Volum0
Vega0.0452
Nilai Masa-5.6
Buka Faedah0
Rho-0.0495
Delta / Theta54.3121
|
0.5 |
0% |
0 |
3.4 |
0 |
40.00 |
0 |
0% |
10.5 |
13.5 |
0 |
GNTY Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGNTY|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa11.1
Buka Faedah2
Rho0
Delta / Theta0
GNTY Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240719|40.00P
Delta-0.7564
Imp Vol0.8153
Bidaan10.5
Gamma0.0279
Teoretikal13.5
Permintaan13.5
Theta-0.0169
Nilai Intrinsik10.6
Volum0
Vega0.0427
Nilai Masa-10.6
Buka Faedah0
Rho-0.0571
Delta / Theta44.761
|