6.5 |
0% |
6 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GOTU Beli 1.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolGOTU|20240517|1.00C
Delta0.9767
Imp Vol13.309
Bidaan6
Gamma0.0035
Teoretikal6.5
Permintaan7
Theta-0.043
Nilai Intrinsik6.1
Volum0
Vega0.0006
Nilai Masa0.4
Buka Faedah1
Rho0.0001
Delta / Theta-22.7367
GOTU Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOTU|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GOTU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOTU|20240517|2.50C
Delta0.989
Imp Vol3.0982
Bidaan4.4
Gamma0.008
Teoretikal4.6
Permintaan4.8
Theta-0.0056
Nilai Intrinsik4.6
Volum0
Vega0.0003
Nilai Masa-4.6
Buka Faedah0
Rho0.0007
Delta / Theta-175.8155
GOTU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOTU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0
|
3.05 |
0% |
2.95 |
3.3 |
0 |
4.00 |
0.1 |
0% |
0 |
0.2 |
0 |
GOTU Beli 4.00
Tamat: Mei 17, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolGOTU|20240517|4.00C
Delta0.965
Imp Vol2.1126
Bidaan2.95
Gamma0.0312
Teoretikal3.13
Permintaan3.3
Theta-0.0101
Nilai Intrinsik3.1
Volum0
Vega0.0009
Nilai Masa-0.05
Buka Faedah283
Rho0.001
Delta / Theta-95.4593
GOTU Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGOTU|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.1
Volum0
Vega0
Nilai Masa3.2
Buka Faedah2
Rho0
Delta / Theta0
|
|
7.1 |
Harga @ Mei 07, 2024 20:55 GMT |
0.24 |
-31.43% |
0.2 |
0.25 |
82 |
7.50 |
0.7 |
27.27% |
0.45 |
0.7 |
17 |
GOTU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: -31.43%
SimbolGOTU|20240517|7.50C
Delta0.3729
Imp Vol0.8589
Bidaan0.2
Gamma0.3761
Teoretikal0.24
Permintaan0.25
Theta-0.0194
Nilai Intrinsik-0.4
Volum82
Vega0.0044
Nilai Masa0.64
Buka Faedah1,204
Rho0.0007
Delta / Theta-19.2237
GOTU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 27.27%
SimbolGOTU|20240517|7.50P
Delta-0.6074
Imp Vol0.9703
Bidaan0.45
Gamma0.339
Teoretikal0.7
Permintaan0.7
Theta-0.0212
Nilai Intrinsik0.4
Volum17
Vega0.0045
Nilai Masa0.3
Buka Faedah345
Rho-0.0011
Delta / Theta28.5964
|
0.05 |
-50% |
0.05 |
0.1 |
2 |
9.00 |
2.04 |
0% |
0.9 |
2 |
2 |
GOTU Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolGOTU|20240517|9.00C
Delta0.0946
Imp Vol1.0306
Bidaan0.05
Gamma0.1395
Teoretikal0.05
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-1.9
Volum2
Vega0.002
Nilai Masa1.95
Buka Faedah547
Rho0.0002
Delta / Theta-9.2156
GOTU Jual 9.00
Tamat: Mei 17, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolGOTU|20240517|9.00P
Delta-0.8655
Imp Vol1.2056
Bidaan0.9
Gamma0.1548
Teoretikal2
Permintaan2
Theta-0.0145
Nilai Intrinsik1.9
Volum2
Vega0.0025
Nilai Masa0.14
Buka Faedah33
Rho-0.0015
Delta / Theta59.8444
|
0.05 |
0% |
0 |
0.35 |
0 |
10.00 |
2.75 |
0% |
2.8 |
4 |
0 |
GOTU Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGOTU|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.95
Buka Faedah1,064
Rho0
Delta / Theta0
GOTU Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolGOTU|20240517|10.00P
Delta-0.7012
Imp Vol2.7556
Bidaan2.8
Gamma0.1077
Teoretikal3.4
Permintaan4
Theta-0.0551
Nilai Intrinsik2.9
Volum0
Vega0.0041
Nilai Masa-0.15
Buka Faedah2
Rho-0.0018
Delta / Theta12.7355
|