0.45 |
0% |
0.4 |
0.55 |
3 |
2.50 |
0.2 |
-20% |
0.15 |
0.3 |
2 |
GSIT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolGSIT|20240621|2.50C
Delta0.7144
Imp Vol0.9436
Bidaan0.4
Gamma0.4661
Teoretikal0.45
Permintaan0.55
Theta-0.0046
Nilai Intrinsik0.29
Volum3
Vega0.0026
Nilai Masa0.16
Buka Faedah347
Rho0.0012
Delta / Theta-153.6381
GSIT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolGSIT|20240621|2.50P
Delta-0.3022
Imp Vol1.1303
Bidaan0.15
Gamma0.4001
Teoretikal0.2
Permintaan0.3
Theta-0.0053
Nilai Intrinsik-0.29
Volum2
Vega0.0027
Nilai Masa0.49
Buka Faedah226
Rho-0.0007
Delta / Theta56.9587
|
|
2.79 |
Harga @ Mei 24, 2024 20:48 GMT |
0.1 |
100% |
0.05 |
0.1 |
9 |
5.00 |
2.15 |
0% |
2.15 |
2.45 |
0 |
GSIT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolGSIT|20240621|5.00C
Delta0.1699
Imp Vol1.7481
Bidaan0.05
Gamma0.1872
Teoretikal0.1
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-2.21
Volum9
Vega0.002
Nilai Masa2.31
Buka Faedah512
Rho0.0003
Delta / Theta-27.597
GSIT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolGSIT|20240621|5.00P
Delta-0.8291
Imp Vol1.7714
Bidaan2.15
Gamma0.1881
Teoretikal2.3
Permintaan2.45
Theta-0.0058
Nilai Intrinsik2.21
Volum0
Vega0.002
Nilai Masa-0.06
Buka Faedah80
Rho-0.0023
Delta / Theta144.0443
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
4.39 |
0% |
4.6 |
4.9 |
0 |
GSIT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGSIT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.76
Buka Faedah200
Rho0
Delta / Theta0
GSIT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 4.39
Prbhn.: 0%
SimbolGSIT|20240621|7.50P
Delta-0.915
Imp Vol2.1788
Bidaan4.6
Gamma0.095
Teoretikal4.75
Permintaan4.9
Theta-0.0041
Nilai Intrinsik4.71
Volum0
Vega0.0012
Nilai Masa-0.32
Buka Faedah6
Rho-0.0026
Delta / Theta221.7102
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
7 |
7.4 |
0 |
GSIT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGSIT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.26
Buka Faedah3
Rho0
Delta / Theta0
GSIT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20240621|10.00P
Delta-0.795
Imp Vol3.5361
Bidaan7
Gamma0.1054
Teoretikal7.4
Permintaan7.4
Theta-0.013
Nilai Intrinsik7.21
Volum0
Vega0.0022
Nilai Masa-7.21
Buka Faedah0
Rho-0.0044
Delta / Theta61.2113
|