56.9 |
0% |
57 |
58 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
VRT Beli 40.00
Tamat: Mei 10, 2024
Akhir: 56.9
Prbhn.: 0%
SimbolVRT|20240510|40.00C
Delta0.9859
Imp Vol6.1392
Bidaan57
Gamma0.0008
Teoretikal58
Permintaan58
Theta-0.405
Nilai Intrinsik57.67
Volum0
Vega0.0026
Nilai Masa-0.77
Buka Faedah5
Rho0.0021
Delta / Theta-2.4344
VRT Jual 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRT|20240510|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-57.67
Volum0
Vega0
Nilai Masa57.67
Buka Faedah0
Rho0
Delta / Theta0
|
36.1 |
0% |
51.7 |
52.8 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
VRT Beli 45.00
Tamat: Mei 10, 2024
Akhir: 36.1
Prbhn.: 0%
SimbolVRT|20240510|45.00C
Delta0.9948
Imp Vol4.3631
Bidaan51.7
Gamma0.0005
Teoretikal52.8
Permintaan52.8
Theta-0.1241
Nilai Intrinsik52.67
Volum0
Vega0.0011
Nilai Masa-16.57
Buka Faedah4
Rho0.0024
Delta / Theta-8.0159
VRT Jual 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRT|20240510|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-52.67
Volum0
Vega0
Nilai Masa52.67
Buka Faedah0
Rho0
Delta / Theta0
|
43.55 |
0% |
46.8 |
47.8 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
VRT Beli 50.00
Tamat: Mei 10, 2024
Akhir: 43.55
Prbhn.: 0%
SimbolVRT|20240510|50.00C
Delta0.9942
Imp Vol3.8006
Bidaan46.8
Gamma0.0006
Teoretikal47.8
Permintaan47.8
Theta-0.1206
Nilai Intrinsik47.67
Volum0
Vega0.0012
Nilai Masa-4.12
Buka Faedah0
Rho0.0027
Delta / Theta-8.2464
VRT Jual 50.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRT|20240510|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-47.67
Volum0
Vega0
Nilai Masa47.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
97.67 |
Harga @ Mei 08, 2024 20:05 GMT |
1.35 |
80% |
1.3 |
1.45 |
229 |
98.00 |
1.59 |
-33.75% |
1.6 |
1.7 |
37 |
VRT Beli 98.00
Tamat: Mei 10, 2024
Akhir: 1.35
Prbhn.: 80%
SimbolVRT|20240510|98.00C
Delta0.4765
Imp Vol0.5163
Bidaan1.3
Gamma0.1067
Teoretikal1.35
Permintaan1.45
Theta-0.3781
Nilai Intrinsik-0.33
Volum229
Vega0.0288
Nilai Masa1.68
Buka Faedah432
Rho0.0025
Delta / Theta-1.26
VRT Jual 98.00
Tamat: Mei 10, 2024
Akhir: 1.59
Prbhn.: -33.75%
SimbolVRT|20240510|98.00P
Delta-0.524
Imp Vol0.5185
Bidaan1.6
Gamma0.1064
Teoretikal1.65
Permintaan1.7
Theta-0.3666
Nilai Intrinsik0.33
Volum37
Vega0.0288
Nilai Masa1.26
Buka Faedah4
Rho-0.0025
Delta / Theta1.4293
|
1.05 |
61.54% |
0.9 |
1 |
101 |
99.00 |
3.9 |
0% |
2.15 |
2.3 |
0 |
VRT Beli 99.00
Tamat: Mei 10, 2024
Akhir: 1.05
Prbhn.: 61.54%
SimbolVRT|20240510|99.00C
Delta0.3736
Imp Vol0.5196
Bidaan0.9
Gamma0.1008
Teoretikal0.95
Permintaan1
Theta-0.3608
Nilai Intrinsik-1.33
Volum101
Vega0.0274
Nilai Masa2.38
Buka Faedah257
Rho0.0019
Delta / Theta-1.0354
VRT Jual 99.00
Tamat: Mei 10, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolVRT|20240510|99.00P
Delta-0.6211
Imp Vol0.524
Bidaan2.15
Gamma0.1006
Teoretikal2.22
Permintaan2.3
Theta-0.3528
Nilai Intrinsik1.33
Volum0
Vega0.0275
Nilai Masa2.57
Buka Faedah68
Rho-0.0029
Delta / Theta1.7602
|
0.65 |
62.5% |
0.6 |
0.7 |
1,436 |
100.00 |
3 |
-37.5% |
2.85 |
3 |
16 |
VRT Beli 100.00
Tamat: Mei 10, 2024
Akhir: 0.65
Prbhn.: 62.5%
SimbolVRT|20240510|100.00C
Delta0.2817
Imp Vol0.5245
Bidaan0.6
Gamma0.089
Teoretikal0.65
Permintaan0.7
Theta-0.3239
Nilai Intrinsik-2.33
Volum1,436
Vega0.0244
Nilai Masa2.98
Buka Faedah5,649
Rho0.0015
Delta / Theta-0.8696
VRT Jual 100.00
Tamat: Mei 10, 2024
Akhir: 3
Prbhn.: -37.5%
SimbolVRT|20240510|100.00P
Delta-0.7012
Imp Vol0.5611
Bidaan2.85
Gamma0.0857
Teoretikal3
Permintaan3
Theta-0.3437
Nilai Intrinsik2.33
Volum16
Vega0.0251
Nilai Masa0.67
Buka Faedah47
Rho-0.0032
Delta / Theta2.0401
|