Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
TV | NYSE | USD | |||
TLEVISACPO | Mexico | MXN | |||
TVy | Frankfurt | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
7.17 | 7.13 | 7.17 | 7.13 | 33.72K | -28.08% | |
9.97 | 9.81 | 10.04 | 9.71 | 117.51K | +1.73% | |
9.80 | 9.46 | 9.80 | 9.40 | 143.15K | +4.59% | |
9.37 | 9.35 | 9.58 | 9.35 | 121.68K | -0.74% | |
9.44 | 9.34 | 9.47 | 9.24 | 136.08K | +0.85% | |
9.36 | 9.19 | 9.39 | 9.17 | 208.95K | +1.85% | |
9.19 | 9.25 | 9.38 | 9.09 | 124.82K | 0.00% | |
9.19 | 8.91 | 9.22 | 8.90 | 107.01K | +3.61% | |
8.87 | 8.99 | 9.11 | 8.76 | 301.49K | +0.23% | |
8.85 | 8.62 | 8.90 | 8.62 | 228.39K | +3.75% | |
8.53 | 8.77 | 8.81 | 8.46 | 137.80K | -3.62% | |
8.85 | 8.33 | 8.86 | 8.33 | 243.48K | +6.50% | |
8.31 | 8.14 | 8.34 | 8.11 | 89.81K | +2.85% | |
8.08 | 7.87 | 8.15 | 7.81 | 129.25K | +1.76% | |
7.94 | 7.90 | 8.05 | 7.83 | 184.30K | +1.40% | |
7.83 | 7.76 | 7.83 | 7.69 | 131.22K | +1.42% | |
7.72 | 7.65 | 7.87 | 7.65 | 184.79K | +0.78% | |
7.66 | 7.82 | 7.82 | 7.56 | 141.07K | -1.29% | |
7.76 | 7.93 | 7.93 | 7.71 | 87.52K | -1.65% | |
7.89 | 7.82 | 8.04 | 7.79 | 111.90K | 0.00% | |
7.89 | 7.91 | 7.99 | 7.88 | 99.57K | -0.13% | |
7.90 | 7.82 | 7.96 | 7.79 | 143.37K | +1.67% | |
7.77 | 7.73 | 7.84 | 7.43 | 333.59K | +0.52% | |
7.73 | 8.23 | 8.24 | 7.69 | 241.53K | -6.53% | |
8.27 | 8.51 | 8.68 | 8.25 | 183.12K | -3.16% | |
8.54 | 8.62 | 8.62 | 8.46 | 168.04K | -2.29% | |
8.74 | 9.01 | 9.03 | 8.71 | 126.51K | -3.00% | |
9.01 | 9.20 | 9.20 | 8.90 | 133.86K | -1.64% | |
9.16 | 8.71 | 9.17 | 8.65 | 184.47K | +3.85% | |
8.82 | 9.00 | 9.03 | 8.72 | 169.52K | +23.01% |