0 |
0% |
5.2 |
10 |
0 |
15.00 |
0.08 |
0% |
0 |
0.2 |
0 |
GO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGO|20240621|15.00C
Delta0.9749
Imp Vol0.7155
Bidaan5.2
Gamma0.0118
Teoretikal7.6
Permintaan10
Theta-0.0063
Nilai Intrinsik7.47
Volum0
Vega0.0041
Nilai Masa-7.47
Buka Faedah0
Rho0.0137
Delta / Theta-154.1619
GO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolGO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.55
Buka Faedah1
Rho0
Delta / Theta0
|
2.77 |
0% |
2.7 |
7.5 |
0 |
17.50 |
0.07 |
-84.44% |
0 |
3.7 |
2 |
GO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 2.77
Prbhn.: 0%
SimbolGO|20240621|17.50C
Delta0.9704
Imp Vol0.4536
Bidaan2.7
Gamma0.0213
Teoretikal5.1
Permintaan7.5
Theta-0.0055
Nilai Intrinsik4.97
Volum0
Vega0.0047
Nilai Masa-2.2
Buka Faedah4
Rho0.016
Delta / Theta-174.8854
GO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -84.44%
SimbolGO|20240621|17.50P
Delta-0.0452
Imp Vol0.5098
Bidaan0
Gamma0.0268
Teoretikal0.07
Permintaan3.7
Theta-0.0047
Nilai Intrinsik-4.97
Volum2
Vega0.0066
Nilai Masa5.04
Buka Faedah503
Rho-0.001
Delta / Theta9.6807
|
2.8 |
30.23% |
2.6 |
3 |
3 |
20.00 |
0.3 |
0% |
0.1 |
1.6 |
0 |
GO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 30.23%
SimbolGO|20240621|20.00C
Delta0.8521
Imp Vol0.3997
Bidaan2.6
Gamma0.0831
Teoretikal2.8
Permintaan3
Theta-0.0116
Nilai Intrinsik2.47
Volum3
Vega0.0161
Nilai Masa0.33
Buka Faedah4
Rho0.0157
Delta / Theta-73.1891
GO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGO|20240621|20.00P
Delta-0.255
Imp Vol0.7119
Bidaan0.1
Gamma0.065
Teoretikal0.85
Permintaan1.6
Theta-0.0218
Nilai Intrinsik-2.47
Volum0
Vega0.0223
Nilai Masa2.77
Buka Faedah48
Rho-0.0056
Delta / Theta11.677
|
|
22.47 |
Harga @ Mei 17, 2024 20:52 GMT |
0.8 |
45.45% |
0.75 |
0.9 |
82 |
22.50 |
0.6 |
-65.71% |
0.6 |
0.8 |
5 |
GO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 45.45%
SimbolGO|20240621|22.50C
Delta0.5354
Imp Vol0.2726
Bidaan0.75
Gamma0.2095
Teoretikal0.8
Permintaan0.9
Theta-0.0125
Nilai Intrinsik-0.03
Volum82
Vega0.0276
Nilai Masa0.83
Buka Faedah155
Rho0.0108
Delta / Theta-42.9705
GO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -65.71%
SimbolGO|20240621|22.50P
Delta-0.473
Imp Vol0.2288
Bidaan0.6
Gamma0.2543
Teoretikal0.6
Permintaan0.8
Theta-0.0077
Nilai Intrinsik0.03
Volum5
Vega0.0276
Nilai Masa0.57
Buka Faedah8
Rho-0.0086
Delta / Theta61.6802
|
0.2 |
33.33% |
0.05 |
0.25 |
21 |
25.00 |
3.9 |
0% |
0.25 |
4.7 |
0 |
GO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolGO|20240621|25.00C
Delta0.1714
Imp Vol0.3278
Bidaan0.05
Gamma0.1115
Teoretikal0.2
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-2.53
Volum21
Vega0.0177
Nilai Masa2.73
Buka Faedah11
Rho0.0035
Delta / Theta-19.3932
GO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolGO|20240621|25.00P
Delta-0.5443
Imp Vol1.1529
Bidaan0.25
Gamma0.0497
Teoretikal4.7
Permintaan4.7
Theta-0.0433
Nilai Intrinsik2.53
Volum0
Vega0.0276
Nilai Masa1.37
Buka Faedah7
Rho-0.0131
Delta / Theta12.5604
|
0.2 |
0% |
0 |
0.35 |
0 |
30.00 |
0 |
0% |
5.1 |
9.9 |
0 |
GO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGO|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-7.53
Volum0
Vega0
Nilai Masa7.73
Buka Faedah20
Rho0
Delta / Theta0
GO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGO|20240621|30.00P
Delta-0.61
Imp Vol1.7048
Bidaan5.1
Gamma0.0325
Teoretikal9.9
Permintaan9.9
Theta-0.0622
Nilai Intrinsik7.53
Volum0
Vega0.0267
Nilai Masa-7.53
Buka Faedah0
Rho-0.0175
Delta / Theta9.8073
|