0 |
0% |
31.1 |
35 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
GFF Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFF|20240621|35.00C
Delta0.9601
Imp Vol1.4392
Bidaan31.1
Gamma0.0029
Teoretikal33.05
Permintaan35
Theta-0.0412
Nilai Intrinsik32.42
Volum0
Vega0.0169
Nilai Masa-32.42
Buka Faedah0
Rho0.0278
Delta / Theta-23.3046
GFF Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFF|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-32.42
Volum0
Vega0
Nilai Masa32.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.2 |
30 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
GFF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFF|20240621|40.00C
Delta0.9505
Imp Vol1.2008
Bidaan26.2
Gamma0.0042
Teoretikal28.1
Permintaan30
Theta-0.0417
Nilai Intrinsik27.42
Volum0
Vega0.0202
Nilai Masa-27.42
Buka Faedah0
Rho0.0315
Delta / Theta-22.787
GFF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFF|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-27.42
Volum0
Vega0
Nilai Masa27.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.4 |
25 |
0 |
45.00 |
0 |
0% |
0 |
1.25 |
0 |
GFF Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFF|20240621|45.00C
Delta0.9349
Imp Vol1.0059
Bidaan21.4
Gamma0.0063
Teoretikal23.2
Permintaan25
Theta-0.0439
Nilai Intrinsik22.42
Volum0
Vega0.0251
Nilai Masa-22.42
Buka Faedah0
Rho0.0349
Delta / Theta-21.2836
GFF Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFF|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-22.42
Volum0
Vega0
Nilai Masa22.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.42 |
Harga @ Mei 20, 2024 21:07 GMT |
1.35 |
0% |
0 |
2.9 |
7 |
70.00 |
3.8 |
0% |
2.45 |
4.4 |
0 |
GFF Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolGFF|20240621|70.00C
Delta0.3613
Imp Vol0.2877
Bidaan0
Gamma0.0652
Teoretikal1.35
Permintaan2.9
Theta-0.0365
Nilai Intrinsik-2.58
Volum7
Vega0.0747
Nilai Masa3.93
Buka Faedah10
Rho0.0202
Delta / Theta-9.9097
GFF Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolGFF|20240621|70.00P
Delta-0.6752
Imp Vol0.249
Bidaan2.45
Gamma0.0741
Teoretikal3.43
Permintaan4.4
Theta-0.0233
Nilai Intrinsik2.58
Volum0
Vega0.0712
Nilai Masa1.22
Buka Faedah7
Rho-0.0305
Delta / Theta29.023
|
0.66 |
0% |
0.15 |
0.85 |
11 |
75.00 |
3.8 |
0% |
6.5 |
9.1 |
0 |
GFF Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolGFF|20240621|75.00C
Delta0.1791
Imp Vol0.3575
Bidaan0.15
Gamma0.0367
Teoretikal0.66
Permintaan0.85
Theta-0.0306
Nilai Intrinsik-7.58
Volum11
Vega0.0522
Nilai Masa8.24
Buka Faedah18
Rho0.01
Delta / Theta-5.8568
GFF Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolGFF|20240621|75.00P
Delta-0.8849
Imp Vol0.3034
Bidaan6.5
Gamma0.0336
Teoretikal7.8
Permintaan9.1
Theta-0.0137
Nilai Intrinsik7.58
Volum0
Vega0.0376
Nilai Masa-3.78
Buka Faedah18
Rho-0.028
Delta / Theta64.5893
|
0 |
0% |
0 |
1.25 |
0 |
80.00 |
0 |
0% |
11.5 |
13.9 |
0 |
GFF Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFF|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.58
Volum0
Vega0
Nilai Masa12.58
Buka Faedah0
Rho0
Delta / Theta0
GFF Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFF|20240621|80.00P
Delta-0.9386
Imp Vol0.3907
Bidaan11.5
Gamma0.0163
Teoretikal12.7
Permintaan13.9
Theta-0.0106
Nilai Intrinsik12.58
Volum0
Vega0.023
Nilai Masa-12.58
Buka Faedah0
Rho-0.0233
Delta / Theta88.4097
|